마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 0.99 | 1.00 | 10,546.4K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 7,141.6K |
| 09:40 | 1.00 | 1.00 | 0.98 | 0.98 | 6,655.4K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.99 | 8,023.7K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 6,003.5K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 5,257.9K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 4,573.0K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 1,684.8K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 3,035.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,543.1K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 1,851.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,670.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,249.0K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 1,262.4K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 1,200.4K |
| 10:45 | 1.00 | 1.00 | 0.99 | 1.00 | 682.0K |
| 10:50 | 1.00 | 1.00 | 0.99 | 0.99 | 1,309.4K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 468.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,843.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 383.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 677.4K |
| 11:15 | 0.99 | 1.00 | 0.99 | 0.99 | 617.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 478.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 577.7K |
| 13:00 | 0.99 | 1.00 | 0.99 | 0.99 | 2,229.6K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 1,332.6K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 584.8K |
| 13:15 | 0.99 | 1.00 | 0.99 | 1.00 | 1,109.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 213.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,084.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,140.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 50.8K |
| 13:40 | 1.00 | 1.00 | 0.99 | 1.00 | 344.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,202.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 967.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 697.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,045.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,629.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,930.9K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.01 | 2,987.4K |
| 14:20 | 1.01 | 1.01 | 1.00 | 1.00 | 1,724.0K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.00 | 1,417.5K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.01 | 700.4K |
| 14:35 | 1.01 | 1.01 | 1.00 | 1.01 | 1,340.9K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1,109.5K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,630.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 2,971.6K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1,227.5K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 495.9K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |