마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 14,511.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 7,900.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6,331.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5,068.6K |
| 09:50 | 1.05 | 1.05 | 1.04 | 1.05 | 3,208.8K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.04 | 2,864.7K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 3,623.1K |
| 10:05 | 1.04 | 1.05 | 1.04 | 1.05 | 3,152.5K |
| 10:10 | 1.05 | 1.05 | 1.04 | 1.04 | 1,466.8K |
| 10:15 | 1.04 | 1.05 | 1.04 | 1.05 | 3,206.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6,535.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3,904.8K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.05 | 2,845.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,862.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,440.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,328.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,029.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 891.9K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,398.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 529.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,286.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,686.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,222.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,672.4K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 34.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,498.2K |
| 13:05 | 1.05 | 1.05 | 1.04 | 1.05 | 1,859.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,452.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,149.7K |
| 13:20 | 1.05 | 1.05 | 1.04 | 1.04 | 2,260.0K |
| 13:25 | 1.04 | 1.05 | 1.04 | 1.05 | 1,403.5K |
| 13:30 | 1.05 | 1.05 | 1.04 | 1.04 | 1,225.6K |
| 13:35 | 1.04 | 1.05 | 1.04 | 1.05 | 584.2K |
| 13:40 | 1.05 | 1.05 | 1.04 | 1.05 | 820.9K |
| 13:45 | 1.04 | 1.05 | 1.04 | 1.05 | 82.6K |
| 13:50 | 1.04 | 1.05 | 1.04 | 1.05 | 398.2K |
| 13:55 | 1.05 | 1.05 | 1.04 | 1.04 | 698.4K |
| 14:00 | 1.05 | 1.05 | 1.04 | 1.05 | 1,541.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 708.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 585.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 254.3K |
| 14:20 | 1.05 | 1.05 | 1.04 | 1.05 | 433.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 371.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 25.3K |
| 14:35 | 1.05 | 1.05 | 1.04 | 1.04 | 428.0K |
| 14:40 | 1.05 | 1.05 | 1.04 | 1.04 | 738.5K |
| 14:45 | 1.04 | 1.05 | 1.04 | 1.05 | 614.5K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1,462.6K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1,764.9K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 234.4K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |