1.51
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.36 | 1.31 | 1.36 | 53.9K |
| 09:35 | 1.33 | 1.35 | 1.33 | 1.35 | 88.0K |
| 09:40 | 1.35 | 1.35 | 1.35 | 1.35 | 33.5K |
| 09:45 | 1.35 | 1.35 | 1.35 | 1.35 | 194.9K |
| 09:50 | 1.35 | 1.35 | 1.35 | 1.35 | 3.7K |
| 09:55 | 1.35 | 1.35 | 1.35 | 1.35 | 9.9K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 3.5K |
| 10:05 | 1.35 | 1.35 | 1.35 | 1.35 | 167.4K |
| 10:10 | 1.35 | 1.35 | 1.35 | 1.35 | 12.8K |
| 10:15 | 1.35 | 1.35 | 1.35 | 1.35 | 1.2K |
| 10:20 | 1.36 | 1.36 | 1.35 | 1.35 | 2.2K |
| 10:25 | 1.35 | 1.36 | 1.35 | 1.36 | 34.3K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 69.3K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 100.0K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 21.5K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 294.5K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 0.5K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 5.4K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 1.5K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 2.0K |
| 11:15 | 1.35 | 1.35 | 1.35 | 1.35 | 2.1K |
| 11:25 | 1.35 | 1.35 | 1.35 | 1.35 | 7.2K |
| 13:00 | 1.35 | 1.35 | 1.35 | 1.35 | 5.1K |
| 13:05 | 1.35 | 1.35 | 1.35 | 1.35 | 0.1K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 61.0K |
| 13:15 | 1.35 | 1.35 | 1.35 | 1.35 | 0.9K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 1.0K |
| 13:30 | 1.35 | 1.35 | 1.35 | 1.35 | 59.8K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 11.5K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 41.8K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 56.2K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 14:25 | 1.37 | 1.37 | 1.37 | 1.37 | 0.2K |
| 14:30 | 1.37 | 1.37 | 1.37 | 1.37 | 8.4K |
| 14:40 | 1.37 | 1.37 | 1.37 | 1.37 | 34.0K |
| 14:45 | 1.37 | 1.37 | 1.37 | 1.37 | 7.8K |
| 14:50 | 1.37 | 1.37 | 1.37 | 1.37 | 0.1K |
| 14:55 | 1.37 | 1.37 | 1.37 | 1.37 | 0.2K |