1.18
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 22.4K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 286.7K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 100.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 15.3K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.13 | 1.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 39.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 96.8K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 97.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 219.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 64.6K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |