66.75
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 71.20 | 71.20 | 71.20 | 71.20 | 1.2K |
| 09:45 | 71.20 | 76.00 | 71.10 | 76.00 | 6.0K |
| 09:50 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 10:15 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 10:25 | 77.99 | 77.99 | 76.00 | 76.00 | 2.4K |
| 10:30 | 75.00 | 75.00 | 75.00 | 75.00 | 2.4K |
| 10:35 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 10:45 | 74.00 | 75.00 | 74.00 | 75.00 | 2.4K |
| 12:40 | 73.02 | 73.02 | 73.02 | 73.02 | 1.2K |
| 14:55 | 72.00 | 72.00 | 72.00 | 72.00 | 1.2K |
| 15:25 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |