53.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 31.00 | 31.00 | 29.00 | 29.00 | 100.6K |
| 09:10 | 29.00 | 29.00 | 29.00 | 29.00 | 60.0K |
| 09:15 | 30.00 | 30.00 | 29.00 | 30.00 | 2.2K |
| 09:20 | 29.00 | 29.00 | 29.00 | 29.00 | 1.3K |
| 09:25 | 29.00 | 29.00 | 29.00 | 29.00 | 30.5K |
| 09:35 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 09:45 | 30.00 | 30.00 | 29.00 | 29.00 | 0.2K |
| 09:50 | 29.00 | 29.00 | 29.00 | 29.00 | 7.5K |
| 09:55 | 29.00 | 29.00 | 29.00 | 29.00 | 31.2K |
| 10:20 | 29.00 | 29.00 | 29.00 | 29.00 | 274.0K |
| 10:35 | 29.00 | 29.00 | 29.00 | 29.00 | 3.0K |
| 10:55 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 11:05 | 29.00 | 29.00 | 28.00 | 29.00 | 20.3K |
| 11:10 | 29.00 | 29.00 | 29.00 | 29.00 | 16.9K |
| 11:15 | 29.00 | 29.00 | 29.00 | 29.00 | 1.7K |
| 11:25 | 29.00 | 29.00 | 29.00 | 29.00 | 12.5K |
| 11:35 | 29.00 | 29.00 | 29.00 | 29.00 | 10.0K |
| 11:40 | 29.00 | 29.00 | 29.00 | 29.00 | 2.0K |
| 11:45 | 29.00 | 29.00 | 29.00 | 29.00 | 1.1K |
| 11:50 | 29.00 | 29.00 | 29.00 | 29.00 | 3.1K |
| 11:55 | 29.00 | 29.00 | 29.00 | 29.00 | 0.7K |
| 13:30 | 29.00 | 29.00 | 29.00 | 29.00 | 46.5K |
| 13:40 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 14:10 | 29.00 | 29.00 | 29.00 | 29.00 | 3.6K |
| 14:15 | 29.00 | 29.00 | 29.00 | 29.00 | 10.0K |
| 14:20 | 29.00 | 29.00 | 29.00 | 29.00 | 2.0K |
| 14:25 | 28.00 | 28.00 | 28.00 | 28.00 | 14.0K |
| 14:30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 14:55 | 28.00 | 28.00 | 28.00 | 28.00 | 14.2K |
| 15:00 | 28.00 | 28.00 | 28.00 | 28.00 | 10.0K |
| 15:10 | 29.00 | 29.00 | 28.00 | 29.00 | 14.5K |
| 15:20 | 28.00 | 28.00 | 28.00 | 28.00 | 79.4K |
| 15:30 | 29.00 | 29.00 | 28.00 | 28.00 | 10.6K |
| 15:35 | 28.00 | 28.00 | 28.00 | 28.00 | 0.5K |
| 15:40 | 29.00 | 29.00 | 29.00 | 29.00 | 31.2K |
| 16:00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.5K |
| 16:05 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 16:35 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |