54.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 47.00 | 47.00 | 47.00 | 47.00 | 2.0K |
| 09:20 | 47.00 | 51.00 | 47.00 | 51.00 | 1,726.2K |
| 09:25 | 51.00 | 51.00 | 50.00 | 50.00 | 117.9K |
| 09:30 | 49.00 | 50.00 | 49.00 | 50.00 | 17.7K |
| 09:35 | 49.00 | 50.00 | 49.00 | 50.00 | 1.0K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:50 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 09:55 | 49.00 | 50.00 | 49.00 | 50.00 | 2.1K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:35 | 50.00 | 50.00 | 50.00 | 50.00 | 4.9K |
| 11:40 | 49.00 | 49.00 | 49.00 | 49.00 | 0.3K |
| 11:50 | 49.00 | 49.00 | 49.00 | 49.00 | 3.3K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 83.3K |
| 13:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 13:55 | 49.00 | 50.00 | 49.00 | 50.00 | 0.2K |
| 14:15 | 49.00 | 50.00 | 49.00 | 49.00 | 0.3K |
| 14:30 | 49.00 | 50.00 | 49.00 | 49.00 | 7.3K |
| 14:55 | 49.00 | 50.00 | 49.00 | 50.00 | 17.0K |
| 15:20 | 49.00 | 49.00 | 49.00 | 49.00 | 0.7K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 22.1K |
| 15:45 | 49.00 | 49.00 | 49.00 | 49.00 | 0.5K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |