59.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 46.00 | 46.00 | 46.00 | 46.00 | 35.0K |
| 09:05 | 45.00 | 45.00 | 45.00 | 45.00 | 101.8K |
| 09:10 | 45.00 | 45.00 | 45.00 | 45.00 | 24.5K |
| 09:15 | 45.00 | 48.00 | 45.00 | 48.00 | 60.5K |
| 09:20 | 48.00 | 48.00 | 48.00 | 48.00 | 19.9K |
| 09:25 | 48.00 | 48.00 | 48.00 | 48.00 | 85.0K |
| 09:30 | 48.00 | 48.00 | 48.00 | 48.00 | 317.8K |
| 09:35 | 48.00 | 48.00 | 48.00 | 48.00 | 187.2K |
| 09:40 | 49.00 | 49.00 | 49.00 | 49.00 | 115.9K |
| 09:45 | 49.00 | 50.00 | 48.00 | 50.00 | 248.8K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 819.6K |
| 09:55 | 50.00 | 50.00 | 49.00 | 49.00 | 220.5K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 19.4K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 62.4K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 68.2K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 39.5K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 87.6K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 58.2K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 71.1K |
| 10:35 | 50.00 | 50.00 | 49.00 | 49.00 | 14.4K |
| 10:40 | 49.00 | 49.00 | 49.00 | 49.00 | 100.0K |
| 10:45 | 49.00 | 49.00 | 49.00 | 49.00 | 97.6K |
| 10:55 | 48.00 | 48.00 | 48.00 | 48.00 | 9.0K |
| 11:00 | 48.00 | 48.00 | 48.00 | 48.00 | 50.0K |
| 11:10 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 11:15 | 49.00 | 49.00 | 48.00 | 48.00 | 3.9K |
| 11:20 | 49.00 | 49.00 | 48.00 | 48.00 | 0.2K |
| 11:25 | 48.00 | 48.00 | 48.00 | 48.00 | 1.3K |
| 11:30 | 48.00 | 48.00 | 47.00 | 47.00 | 1,151.8K |
| 11:35 | 47.00 | 47.00 | 46.00 | 46.00 | 14.2K |
| 11:45 | 46.00 | 46.00 | 46.00 | 46.00 | 5.0K |
| 11:50 | 47.00 | 47.00 | 47.00 | 47.00 | 37.8K |
| 13:30 | 46.00 | 46.00 | 46.00 | 46.00 | 37.2K |
| 13:45 | 46.00 | 46.00 | 46.00 | 46.00 | 194.0K |
| 14:00 | 45.00 | 46.00 | 45.00 | 46.00 | 300.5K |
| 14:10 | 45.00 | 46.00 | 45.00 | 46.00 | 31.8K |
| 14:15 | 46.00 | 46.00 | 46.00 | 46.00 | 131.3K |
| 14:30 | 46.00 | 46.00 | 46.00 | 46.00 | 22.4K |
| 14:40 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1K |
| 14:45 | 47.00 | 47.00 | 47.00 | 47.00 | 130.3K |
| 14:50 | 47.00 | 47.00 | 46.00 | 46.00 | 21.2K |
| 14:55 | 47.00 | 47.00 | 47.00 | 47.00 | 0.6K |
| 15:10 | 48.00 | 48.00 | 48.00 | 48.00 | 26.1K |
| 15:15 | 48.00 | 48.00 | 48.00 | 48.00 | 103.1K |
| 15:30 | 46.00 | 46.00 | 46.00 | 46.00 | 2.4K |
| 15:35 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1K |
| 16:00 | 47.00 | 47.00 | 47.00 | 47.00 | 13.9K |
| 16:05 | 47.00 | 47.00 | 47.00 | 47.00 | 10.0K |
| 16:35 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |