59.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 46.00 | 46.00 | 46.00 | 46.00 | 245.4K |
| 09:05 | 47.00 | 47.00 | 45.00 | 45.00 | 26.1K |
| 09:10 | 45.00 | 46.00 | 45.00 | 46.00 | 106.1K |
| 09:15 | 46.00 | 46.00 | 45.00 | 46.00 | 0.4K |
| 09:25 | 45.00 | 45.00 | 45.00 | 45.00 | 0.6K |
| 09:30 | 45.00 | 45.00 | 45.00 | 45.00 | 10.9K |
| 09:35 | 45.00 | 45.00 | 45.00 | 45.00 | 40.2K |
| 09:40 | 46.00 | 46.00 | 46.00 | 46.00 | 0.2K |
| 09:45 | 46.00 | 46.00 | 46.00 | 46.00 | 2.9K |
| 09:50 | 49.00 | 49.00 | 46.00 | 46.00 | 544.2K |
| 09:55 | 46.00 | 46.00 | 46.00 | 46.00 | 91.8K |
| 10:00 | 47.00 | 47.00 | 46.00 | 46.00 | 56.5K |
| 10:05 | 46.00 | 46.00 | 46.00 | 46.00 | 0.8K |
| 10:10 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1K |
| 10:15 | 47.00 | 47.00 | 46.00 | 47.00 | 76.9K |
| 10:20 | 46.00 | 46.00 | 46.00 | 46.00 | 0.8K |
| 10:40 | 47.00 | 48.00 | 47.00 | 48.00 | 140.9K |
| 10:45 | 48.00 | 48.00 | 48.00 | 48.00 | 21.2K |
| 11:00 | 47.00 | 47.00 | 47.00 | 47.00 | 5.0K |
| 11:05 | 47.00 | 47.00 | 47.00 | 47.00 | 6.4K |
| 11:10 | 47.00 | 47.00 | 47.00 | 47.00 | 10.0K |
| 11:15 | 47.00 | 47.00 | 47.00 | 47.00 | 10.5K |
| 11:20 | 46.00 | 47.00 | 45.00 | 47.00 | 106.0K |
| 11:25 | 47.00 | 47.00 | 47.00 | 47.00 | 6.7K |
| 11:40 | 48.00 | 48.00 | 47.00 | 47.00 | 2.1K |
| 11:50 | 47.00 | 47.00 | 47.00 | 47.00 | 3.3K |
| 11:55 | 47.00 | 47.00 | 47.00 | 47.00 | 1.0K |
| 13:30 | 47.00 | 47.00 | 47.00 | 47.00 | 0.6K |
| 13:40 | 48.00 | 48.00 | 48.00 | 48.00 | 0.2K |
| 13:45 | 48.00 | 48.00 | 47.00 | 47.00 | 2.1K |
| 13:55 | 48.00 | 48.00 | 47.00 | 48.00 | 45.8K |
| 14:00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.1K |
| 14:05 | 46.00 | 46.00 | 46.00 | 46.00 | 5.0K |
| 14:10 | 46.00 | 46.00 | 46.00 | 46.00 | 8.1K |
| 14:15 | 48.00 | 48.00 | 48.00 | 48.00 | 0.2K |
| 14:30 | 47.00 | 47.00 | 46.00 | 46.00 | 5.1K |
| 14:35 | 47.00 | 47.00 | 47.00 | 47.00 | 5.1K |
| 14:40 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1K |
| 14:50 | 46.00 | 46.00 | 46.00 | 46.00 | 0.2K |
| 14:55 | 47.00 | 47.00 | 47.00 | 47.00 | 23.5K |
| 15:00 | 46.00 | 47.00 | 46.00 | 47.00 | 5.0K |
| 15:20 | 47.00 | 47.00 | 47.00 | 47.00 | 1.8K |
| 15:25 | 47.00 | 47.00 | 47.00 | 47.00 | 0.6K |
| 15:30 | 46.00 | 46.00 | 46.00 | 46.00 | 32.5K |
| 15:40 | 47.00 | 47.00 | 47.00 | 47.00 | 3.5K |
| 15:45 | 47.00 | 47.00 | 47.00 | 47.00 | 3.1K |
| 16:00 | 46.00 | 46.00 | 46.00 | 46.00 | 55.1K |
| 16:05 | 46.00 | 46.00 | 46.00 | 46.00 | 2.3K |
| 16:10 | 46.00 | 46.00 | 46.00 | 46.00 | 1.1K |
| 16:35 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |