62.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 67.00 | 62.00 | 65.00 | 3,292.0K |
| 09:05 | 64.00 | 65.00 | 63.00 | 64.00 | 1,353.9K |
| 09:10 | 64.00 | 64.00 | 63.00 | 64.00 | 261.9K |
| 09:15 | 64.00 | 64.00 | 63.00 | 63.00 | 370.0K |
| 09:20 | 64.00 | 64.00 | 63.00 | 63.00 | 354.3K |
| 09:25 | 63.00 | 64.00 | 62.00 | 63.00 | 80.0K |
| 09:30 | 63.00 | 63.00 | 62.00 | 62.00 | 461.1K |
| 09:35 | 63.00 | 63.00 | 62.00 | 62.00 | 689.0K |
| 09:40 | 63.00 | 63.00 | 62.00 | 62.00 | 894.9K |
| 09:45 | 62.00 | 63.00 | 62.00 | 63.00 | 212.2K |
| 09:50 | 62.00 | 63.00 | 62.00 | 63.00 | 392.8K |
| 09:55 | 62.00 | 62.00 | 62.00 | 62.00 | 415.3K |
| 10:00 | 62.00 | 62.00 | 62.00 | 62.00 | 22.4K |
| 10:05 | 62.00 | 62.00 | 62.00 | 62.00 | 18.9K |
| 10:10 | 62.00 | 62.00 | 62.00 | 62.00 | 61.7K |
| 10:15 | 62.00 | 62.00 | 62.00 | 62.00 | 280.2K |
| 10:20 | 62.00 | 62.00 | 62.00 | 62.00 | 40.2K |
| 10:25 | 62.00 | 62.00 | 62.00 | 62.00 | 102.2K |
| 10:30 | 62.00 | 62.00 | 62.00 | 62.00 | 1,128.8K |
| 10:35 | 62.00 | 63.00 | 62.00 | 63.00 | 1,111.5K |
| 10:40 | 63.00 | 64.00 | 63.00 | 64.00 | 258.2K |
| 10:45 | 64.00 | 64.00 | 63.00 | 63.00 | 46.7K |
| 10:50 | 64.00 | 64.00 | 64.00 | 64.00 | 8.9K |
| 10:55 | 63.00 | 63.00 | 62.00 | 63.00 | 426.6K |
| 11:00 | 63.00 | 63.00 | 62.00 | 62.00 | 4.0K |
| 11:05 | 63.00 | 63.00 | 62.00 | 62.00 | 446.8K |
| 11:10 | 62.00 | 62.00 | 62.00 | 62.00 | 117.9K |
| 11:15 | 62.00 | 62.00 | 62.00 | 62.00 | 80.4K |
| 11:20 | 62.00 | 62.00 | 62.00 | 62.00 | 81.8K |
| 11:25 | 62.00 | 62.00 | 62.00 | 62.00 | 109.1K |
| 11:30 | 62.00 | 62.00 | 62.00 | 62.00 | 269.3K |
| 11:35 | 62.00 | 62.00 | 62.00 | 62.00 | 40.0K |
| 11:40 | 62.00 | 62.00 | 62.00 | 62.00 | 367.6K |
| 11:45 | 62.00 | 63.00 | 62.00 | 62.00 | 50.7K |
| 11:50 | 62.00 | 63.00 | 62.00 | 62.00 | 29.8K |
| 11:55 | 62.00 | 63.00 | 62.00 | 62.00 | 15.4K |
| 13:30 | 63.00 | 63.00 | 62.00 | 62.00 | 173.3K |
| 13:35 | 62.00 | 63.00 | 62.00 | 63.00 | 27.9K |
| 13:40 | 63.00 | 63.00 | 62.00 | 63.00 | 51.4K |
| 13:45 | 63.00 | 63.00 | 62.00 | 63.00 | 320.6K |
| 13:50 | 63.00 | 63.00 | 62.00 | 63.00 | 229.7K |
| 13:55 | 63.00 | 63.00 | 62.00 | 63.00 | 42.2K |
| 14:00 | 63.00 | 63.00 | 62.00 | 62.00 | 267.3K |
| 14:05 | 62.00 | 63.00 | 62.00 | 63.00 | 59.4K |
| 14:10 | 63.00 | 63.00 | 63.00 | 63.00 | 8.5K |
| 14:15 | 63.00 | 63.00 | 62.00 | 63.00 | 44.6K |
| 14:20 | 63.00 | 63.00 | 62.00 | 63.00 | 28.5K |
| 14:25 | 63.00 | 63.00 | 62.00 | 62.00 | 8.4K |
| 14:30 | 63.00 | 63.00 | 62.00 | 62.00 | 290.5K |
| 14:35 | 62.00 | 63.00 | 62.00 | 62.00 | 53.6K |
| 14:40 | 63.00 | 63.00 | 62.00 | 62.00 | 844.1K |
| 14:45 | 62.00 | 63.00 | 62.00 | 63.00 | 84.6K |
| 14:50 | 63.00 | 63.00 | 62.00 | 63.00 | 102.9K |
| 14:55 | 63.00 | 63.00 | 63.00 | 63.00 | 65.7K |
| 15:00 | 63.00 | 63.00 | 62.00 | 63.00 | 32.6K |
| 15:10 | 63.00 | 63.00 | 63.00 | 63.00 | 115.8K |
| 15:15 | 63.00 | 63.00 | 62.00 | 62.00 | 343.9K |
| 15:20 | 62.00 | 62.00 | 62.00 | 62.00 | 225.4K |
| 15:25 | 62.00 | 62.00 | 62.00 | 62.00 | 148.5K |
| 15:30 | 62.00 | 62.00 | 62.00 | 62.00 | 11.3K |
| 15:35 | 62.00 | 62.00 | 62.00 | 62.00 | 299.3K |
| 15:40 | 62.00 | 62.00 | 62.00 | 62.00 | 116.0K |
| 15:45 | 63.00 | 63.00 | 62.00 | 62.00 | 9.8K |
| 16:00 | 62.00 | 62.00 | 62.00 | 62.00 | 401.8K |
| 16:05 | 62.00 | 62.00 | 62.00 | 62.00 | 1.2K |
| 16:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |