Planetree

YUIA
🏛️ 홍콩 →
1.98
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.68 0.68 0.58 0.60 226.0K
09:35 0.61 0.61 0.60 0.60 0.0K
09:40 0.61 0.61 0.60 0.60 30.0K
09:45 0.62 0.62 0.62 0.62 28.0K
09:55 0.63 0.64 0.63 0.63 84.0K
10:00 0.64 0.64 0.64 0.64 10.0K
10:20 0.63 0.63 0.63 0.63 48.0K
10:35 0.60 0.60 0.60 0.60 44.0K
11:25 0.55 0.55 0.55 0.55 162.0K
11:30 0.54 0.54 0.54 0.54 4.0K
11:35 0.55 0.55 0.55 0.55 22.0K
11:40 0.54 0.54 0.54 0.54 78.0K
13:05 0.53 0.53 0.52 0.52 22.0K
13:10 0.53 0.58 0.53 0.57 96.0K
13:15 0.58 0.58 0.58 0.58 0.0K
13:20 0.56 0.56 0.56 0.56 20.0K
14:05 0.55 0.55 0.54 0.54 20.0K
14:30 0.53 0.53 0.51 0.51 150.0K
14:35 0.53 0.53 0.53 0.53 10.0K
15:05 0.51 0.51 0.51 0.51 82.0K
15:10 0.50 0.51 0.50 0.51 168.0K
15:25 0.52 0.52 0.52 0.52 2.0K
15:35 0.53 0.54 0.53 0.54 40.0K
15:45 0.53 0.53 0.53 0.53 12.0K
15:55 0.52 0.54 0.52 0.53 80.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음