Plano And Plano Desenvolvimento Imo (PLPL3)

PLPL3
🏛️ 브라질 →
16.21
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 15.51 15.51 15.43 15.43 2.9K
10:05 15.38 15.38 15.37 15.37 1.3K
10:10 15.43 15.52 15.43 15.45 4.1K
10:15 15.45 15.51 15.42 15.51 6.0K
10:20 15.55 15.55 15.46 15.47 3.9K
10:25 15.47 15.52 15.45 15.52 6.9K
10:30 15.52 15.62 15.52 15.62 3.1K
10:35 15.63 15.71 15.63 15.66 12.4K
10:40 15.64 15.75 15.63 15.75 21.9K
10:45 15.73 15.75 15.68 15.68 19.7K
10:50 15.68 15.75 15.68 15.71 5.9K
10:55 15.72 15.74 15.71 15.72 4.2K
11:00 15.73 15.73 15.56 15.58 25.6K
11:05 15.57 15.57 15.55 15.55 2.8K
11:10 15.53 15.56 15.53 15.56 2.3K
11:15 15.59 15.61 15.59 15.60 3.1K
11:20 15.61 15.63 15.59 15.59 119.8K
11:25 15.59 15.59 15.54 15.54 2.4K
11:30 15.56 15.60 15.55 15.60 102.2K
11:35 15.58 15.67 15.58 15.67 4.5K
11:40 15.68 15.71 15.67 15.67 3.6K
11:45 15.69 15.70 15.68 15.69 2.2K
11:50 15.68 15.69 15.66 15.68 4.4K
11:55 15.68 15.73 15.65 15.71 2.4K
12:00 15.73 15.75 15.70 15.70 5.9K
12:05 15.70 15.71 15.69 15.69 1.8K
12:10 15.71 15.74 15.70 15.70 2.4K
12:15 15.72 15.74 15.72 15.72 19.2K
12:20 15.71 15.73 15.69 15.73 4.6K
12:25 15.72 15.73 15.72 15.73 3.0K
12:30 15.73 15.74 15.72 15.73 6.7K
12:35 15.73 15.74 15.69 15.74 2.0K
12:40 15.73 15.74 15.73 15.73 3.5K
12:45 15.73 15.74 15.73 15.74 0.8K
12:50 15.74 15.74 15.72 15.73 1.5K
12:55 15.72 15.72 15.67 15.69 2.5K
13:00 15.69 15.73 15.69 15.72 5.4K
13:05 15.71 15.73 15.71 15.72 2.0K
13:10 15.72 15.72 15.70 15.71 2.1K
13:15 15.71 15.72 15.70 15.70 2.6K
13:20 15.71 15.71 15.70 15.71 1.0K
13:25 15.70 15.70 15.68 15.70 1.5K
13:30 15.70 15.70 15.69 15.69 1.1K
13:35 15.69 15.73 15.67 15.67 15.1K
13:40 15.66 15.71 15.66 15.71 2.0K
13:45 15.71 15.73 15.71 15.73 3.7K
13:50 15.73 15.73 15.72 15.72 6.4K
13:55 15.72 15.73 15.72 15.73 1.4K
14:00 15.73 15.75 15.73 15.75 3.8K
14:05 15.74 15.75 15.69 15.71 9.4K
14:10 15.71 15.72 15.71 15.72 1.4K
14:15 15.72 15.74 15.71 15.73 2.2K
14:20 15.74 15.74 15.69 15.73 6.8K
14:25 15.74 15.74 15.67 15.68 12.3K
14:30 15.68 15.70 15.68 15.70 3.5K
14:35 15.70 15.70 15.68 15.70 3.0K
14:40 15.70 15.71 15.69 15.69 2.5K
14:45 15.71 15.72 15.69 15.72 3.5K
14:50 15.70 15.73 15.70 15.73 1.3K
14:55 15.72 15.73 15.70 15.73 3.7K
15:00 15.73 15.73 15.71 15.72 2.4K
15:05 15.74 15.74 15.72 15.73 1.7K
15:10 15.73 15.73 15.71 15.73 1.0K
15:15 15.73 15.75 15.73 15.75 5.0K
15:20 15.73 15.74 15.73 15.74 2.1K
15:25 15.73 15.73 15.71 15.71 2.6K
15:30 15.73 15.73 15.71 15.72 1.8K
15:35 15.72 15.73 15.70 15.70 8.3K
15:40 15.69 15.71 15.69 15.71 3.8K
15:45 15.71 15.71 15.69 15.70 3.8K
15:50 15.69 15.69 15.62 15.64 13.6K
15:55 15.64 15.66 15.64 15.64 4.3K
16:00 15.62 15.63 15.62 15.63 4.0K
16:05 15.64 15.67 15.64 15.67 6.8K
16:10 15.67 15.67 15.66 15.66 2.6K
16:15 15.66 15.66 15.65 15.66 2.2K
16:20 15.66 15.67 15.65 15.65 1.4K
16:25 15.67 15.67 15.64 15.64 1.0K
16:30 15.66 15.66 15.61 15.61 3.8K
16:35 15.61 15.64 15.61 15.64 2.8K
16:40 15.64 15.66 15.63 15.65 2.9K
16:45 15.65 15.75 15.62 15.75 27.7K
16:50 15.75 15.75 15.69 15.71 27.3K
16:55 15.70 15.70 15.70 15.70 76.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음