Plastron Precision Co Ltd (6185)

6185
🏛️ 대만 →
17.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 12.25 12.30 12.25 12.25 0.0M
2022-12-29 12.30 12.35 12.30 12.30 0.0M
2022-12-28 12.25 12.35 12.20 12.30 0.0M
2022-12-27 12.40 12.40 12.25 12.30 0.0M
2022-12-26 12.30 12.35 12.25 12.35 0.0M
2022-12-23 12.40 12.40 12.20 12.35 0.0M
2022-12-22 12.30 12.45 12.20 12.40 0.0M
2022-12-21 12.35 12.40 12.25 12.30 0.0M
2022-12-20 12.40 12.45 12.20 12.25 0.0M
2022-12-19 12.40 12.45 12.35 12.40 0.0M
2022-12-16 12.40 12.50 12.40 12.40 0.0M
2022-12-15 12.45 12.50 12.40 12.45 0.0M
2022-12-14 12.35 12.50 12.35 12.40 0.0M
2022-12-13 12.55 12.75 12.35 12.35 0.0M
2022-12-12 12.55 12.60 12.35 12.45 0.0M
2022-12-09 12.60 12.60 12.35 12.55 0.0M
2022-12-08 12.75 12.75 12.60 12.70 0.0M
2022-12-07 12.80 12.85 12.60 12.75 0.0M
2022-12-06 12.60 12.70 12.50 12.50 0.0M
2022-12-05 12.45 12.65 12.45 12.60 0.0M
2022-12-02 12.40 12.50 12.40 12.45 0.0M
2022-12-01 12.40 12.55 12.30 12.40 0.0M
2022-11-30 12.30 12.40 12.30 12.30 0.0M
2022-11-29 12.20 12.40 12.20 12.30 0.0M
2022-11-28 12.20 12.35 12.20 12.25 0.0M
2022-11-25 12.20 12.30 12.15 12.20 0.0M
2022-11-24 12.30 12.35 12.15 12.30 0.0M
2022-11-23 12.25 12.25 12.10 12.20 0.0M
2022-11-22 12.10 12.20 11.95 12.10 0.0M
2022-11-21 12.25 12.35 12.15 12.20 0.0M
2022-11-18 12.30 12.35 12.15 12.20 0.0M
2022-11-17 12.30 12.30 12.15 12.25 0.0M
2022-11-16 12.20 12.30 12.20 12.30 0.0M
2022-11-15 12.30 12.35 12.25 12.30 0.0M
2022-11-14 12.20 12.30 12.15 12.25 0.0M
2022-11-11 11.90 12.30 11.90 12.15 0.0M
2022-11-10 12.50 12.50 12.35 12.50 0.0M
2022-11-09 12.60 12.80 12.40 12.50 0.0M
2022-11-08 12.55 13.25 12.45 12.60 0.0M
2022-11-07 12.10 12.35 12.10 12.20 0.0M
2022-11-04 12.00 12.10 12.00 12.10 0.0M
2022-11-03 11.90 12.05 11.90 12.00 0.0M
2022-11-02 11.90 12.05 11.90 11.95 0.0M
2022-11-01 11.80 12.00 11.80 11.90 0.0M
2022-10-31 11.75 11.90 11.70 11.80 0.0M
2022-10-28 11.85 11.90 11.75 11.75 0.0M
2022-10-27 11.80 12.30 11.80 11.85 0.0M
2022-10-26 11.85 11.85 11.70 11.80 0.0M
2022-10-25 12.00 12.00 11.80 11.90 0.0M
2022-10-24 12.30 12.35 12.00 12.00 0.0M
2022-10-21 12.00 12.00 11.90 12.00 0.0M
2022-10-20 12.05 12.05 11.95 12.00 0.0M
2022-10-19 12.30 12.30 12.00 12.10 0.0M
2022-10-18 12.45 12.45 12.05 12.15 0.0M
2022-10-17 12.05 12.10 12.00 12.10 0.0M
2022-10-14 11.90 12.25 11.90 12.20 0.0M
2022-10-13 12.30 12.30 11.60 11.80 0.0M
2022-10-12 12.35 12.40 12.25 12.30 0.0M
2022-10-11 12.50 12.50 12.35 12.40 0.0M
2022-10-07 12.70 12.70 12.50 12.50 0.0M
2022-10-06 12.70 12.70 12.55 12.60 0.0M
2022-10-05 12.80 12.85 12.65 12.70 0.0M
2022-10-04 12.80 12.80 12.60 12.70 0.0M
2022-10-03 12.40 12.65 12.40 12.50 0.0M
2022-09-30 12.30 12.40 12.15 12.40 0.0M
2022-09-29 12.45 12.50 12.20 12.30 0.0M
2022-09-28 12.75 12.75 12.15 12.15 0.0M
2022-09-27 12.60 12.85 12.45 12.75 0.0M
2022-09-26 13.10 13.20 12.60 12.60 0.0M
2022-09-23 13.70 13.85 13.00 13.10 0.0M
2022-09-22 13.95 14.35 13.60 13.60 0.0M
2022-09-21 13.80 14.90 13.80 14.00 0.0M
2022-09-20 13.70 13.85 13.55 13.55 0.0M
2022-09-19 13.70 13.80 13.55 13.60 0.0M
2022-09-16 13.95 14.00 13.70 13.70 0.0M
2022-09-15 13.85 14.10 13.80 13.80 0.0M
2022-09-14 13.75 13.90 13.70 13.80 0.0M
2022-09-13 13.65 14.20 13.65 13.90 0.0M
2022-09-12 13.70 13.75 13.50 13.60 0.0M
2022-09-08 13.60 13.70 13.50 13.55 0.0M
2022-09-07 13.45 13.65 13.30 13.55 0.0M
2022-09-06 13.95 14.05 13.50 13.50 0.0M
2022-09-05 14.20 14.20 13.95 13.95 0.0M
2022-09-02 14.05 14.15 13.90 13.95 0.0M
2022-09-01 13.90 13.95 13.75 13.95 0.0M
2022-08-31 13.80 14.15 13.75 14.05 0.0M
2022-08-30 13.90 14.15 13.75 13.80 0.0M
2022-08-29 14.00 14.00 13.65 13.85 0.0M
2022-08-26 14.15 14.25 13.95 14.15 0.0M
2022-08-25 14.35 14.35 13.80 13.90 0.0M
2022-08-24 13.50 14.40 13.50 14.40 0.0M
2022-08-23 13.25 13.25 13.10 13.10 0.0M
2022-08-22 13.05 13.35 13.05 13.05 0.0M
2022-08-19 13.10 13.15 13.05 13.10 0.0M
2022-08-18 13.10 13.20 13.00 13.00 0.0M
2022-08-17 13.10 13.10 12.95 13.10 0.0M
2022-08-16 13.15 13.15 12.90 13.00 0.0M
2022-08-15 13.10 13.20 12.95 12.95 0.0M
2022-08-12 13.05 13.30 13.00 13.05 0.0M
2022-08-11 12.90 13.00 12.85 12.90 0.0M
2022-08-10 12.75 13.00 12.75 12.85 0.0M
2022-08-09 12.85 13.00 12.80 12.80 0.0M
2022-08-08 13.05 13.20 13.00 13.10 0.0M
2022-08-05 13.15 13.20 12.90 13.15 0.0M
2022-08-04 13.20 13.20 12.85 13.00 0.0M
2022-08-03 13.00 13.25 12.80 13.05 0.0M
2022-08-02 12.85 13.00 12.75 12.90 0.0M
2022-08-01 12.80 13.10 12.80 12.90 0.0M
2022-07-29 12.85 12.85 12.75 12.80 0.0M
2022-07-28 12.60 12.95 12.60 12.70 0.0M
2022-07-27 12.45 12.60 12.40 12.50 0.0M
2022-07-26 12.70 12.70 12.50 12.60 0.0M
2022-07-25 12.75 12.80 12.70 12.75 0.0M
2022-07-22 12.75 12.90 12.70 12.75 0.0M
2022-07-21 12.65 12.75 12.60 12.75 0.0M
2022-07-20 12.65 12.70 12.55 12.65 0.0M
2022-07-19 12.55 12.60 12.50 12.60 0.0M
2022-07-18 12.40 12.60 12.40 12.45 0.0M
2022-07-15 12.45 12.45 12.30 12.35 0.0M
2022-07-14 12.35 12.45 12.20 12.40 0.0M
2022-07-13 12.55 12.55 12.35 12.35 0.0M
2022-07-12 12.60 12.60 12.30 12.35 0.0M
2022-07-11 12.40 12.65 12.40 12.55 0.0M
2022-07-08 12.20 12.25 12.15 12.15 0.0M
2022-07-07 11.80 12.15 11.80 12.10 0.0M
2022-07-06 12.25 12.25 11.60 11.90 0.0M
2022-07-05 12.35 12.35 12.05 12.10 0.0M
2022-07-04 12.25 12.25 12.00 12.05 0.0M
2022-07-01 12.75 12.75 12.00 12.05 0.0M
2022-06-30 12.75 13.00 12.50 12.60 0.0M
2022-06-29 12.80 13.45 12.70 12.75 0.0M
2022-06-28 12.50 13.55 12.50 12.95 0.0M
2022-06-27 12.25 12.50 12.25 12.35 0.0M
2022-06-24 12.40 12.40 12.20 12.25 0.0M
2022-06-23 12.15 12.50 12.10 12.20 0.0M
2022-06-22 12.45 12.45 12.15 12.15 0.0M
2022-06-21 12.15 12.35 12.10 12.25 0.0M
2022-06-20 12.30 12.55 12.15 12.15 0.0M
2022-06-17 12.45 12.45 12.20 12.25 0.0M
2022-06-16 12.75 12.75 12.50 12.50 0.0M
2022-06-15 12.70 12.75 12.55 12.65 0.0M
2022-06-14 12.45 12.70 12.45 12.70 0.0M
2022-06-13 12.70 12.95 12.60 12.65 0.0M
2022-06-10 13.00 13.05 12.70 12.70 0.0M
2022-06-09 13.15 13.15 13.00 13.00 0.0M
2022-06-08 13.15 13.25 13.00 13.00 0.0M
2022-06-07 13.10 13.15 13.05 13.05 0.0M
2022-06-06 13.10 13.25 12.95 13.00 0.0M
2022-06-02 12.80 13.15 12.55 13.00 0.0M
2022-06-01 12.30 12.85 12.30 12.70 0.0M
2022-05-31 12.35 12.35 12.20 12.25 0.0M
2022-05-30 12.45 12.45 12.20 12.25 0.0M
2022-05-27 12.60 12.60 12.25 12.30 0.0M
2022-05-26 12.60 12.60 12.40 12.40 0.0M
2022-05-25 12.55 12.55 12.40 12.45 0.0M
2022-05-24 12.60 12.70 12.35 12.40 0.0M
2022-05-23 12.65 12.70 12.50 12.60 0.0M
2022-05-20 12.45 12.65 12.40 12.55 0.0M
2022-05-19 12.25 12.45 12.20 12.40 0.0M
2022-05-18 12.40 12.45 12.25 12.40 0.0M
2022-05-17 12.20 12.40 12.20 12.30 0.0M
2022-05-16 12.05 12.50 12.05 12.20 0.0M
2022-05-13 12.20 12.20 12.00 12.05 0.0M
2022-05-12 12.15 12.25 12.00 12.00 0.0M
2022-05-11 12.40 12.40 11.90 12.10 0.0M
2022-05-10 12.70 12.70 12.15 12.30 0.0M
2022-05-09 13.20 13.20 12.60 12.70 0.0M
2022-05-06 13.10 13.10 13.00 13.05 0.0M
2022-05-05 13.35 13.35 13.05 13.10 0.0M
2022-05-04 13.00 13.25 12.95 12.95 0.0M
2022-05-03 13.05 13.15 13.00 13.00 0.0M
2022-04-29 13.15 13.15 12.90 13.05 0.0M
2022-04-28 12.80 13.05 12.75 12.90 0.0M
2022-04-27 12.90 12.95 12.60 12.80 0.0M
2022-04-25 13.10 13.10 12.90 13.00 0.0M
2022-04-22 13.15 13.30 13.05 13.25 0.0M
2022-04-21 13.40 13.40 13.20 13.20 0.0M
2022-04-20 13.20 13.25 13.15 13.25 0.0M
2022-04-19 13.25 13.25 13.15 13.20 0.0M
2022-04-18 13.45 13.50 13.00 13.15 0.0M
2022-04-15 13.50 13.50 13.35 13.35 0.0M
2022-04-14 13.50 13.50 13.40 13.45 0.0M
2022-04-13 13.50 13.70 13.45 13.50 0.0M
2022-04-12 13.65 13.80 13.30 13.45 0.0M
2022-04-11 13.95 13.95 13.65 13.75 0.0M
2022-04-08 13.70 13.95 13.70 13.80 0.0M
2022-04-07 14.00 14.00 13.55 13.60 0.0M
2022-04-06 13.90 13.90 13.70 13.90 0.0M
2022-04-01 14.00 14.15 13.85 13.90 0.0M
2022-03-31 14.05 14.20 13.90 13.95 0.0M
2022-03-30 14.20 14.30 14.05 14.05 0.0M
2022-03-29 14.15 14.20 14.05 14.10 0.0M
2022-03-28 14.05 14.60 14.00 14.15 0.0M
2022-03-25 13.65 14.80 13.65 14.05 0.0M
2022-03-24 13.65 13.70 13.60 13.65 0.0M
2022-03-23 13.70 13.85 13.65 13.75 0.0M
2022-03-22 13.75 13.75 13.65 13.65 0.0M
2022-03-21 13.80 13.80 13.65 13.70 0.0M
2022-03-18 13.75 13.80 13.60 13.75 0.0M
2022-03-17 13.80 13.80 13.60 13.70 0.0M
2022-03-16 13.80 13.80 13.55 13.60 0.0M
2022-03-15 13.90 13.90 13.60 13.75 0.0M
2022-03-14 13.85 14.20 13.70 13.70 0.0M
2022-03-11 13.75 13.95 13.65 13.95 0.0M
2022-03-10 13.30 14.45 13.20 14.10 0.0M
2022-03-09 13.15 13.35 13.15 13.15 0.0M
2022-03-08 13.15 13.35 13.05 13.05 0.0M
2022-03-07 13.30 13.35 13.00 13.15 0.0M
2022-03-04 13.30 13.45 13.30 13.30 0.0M
2022-03-03 13.50 13.50 13.30 13.35 0.0M
2022-03-02 13.45 13.45 13.30 13.40 0.0M
2022-03-01 13.30 13.55 13.30 13.40 0.0M
2022-02-25 13.25 13.40 13.15 13.35 0.0M
2022-02-24 13.40 13.50 13.20 13.25 0.0M
2022-02-23 13.50 13.65 13.45 13.55 0.0M
2022-02-22 13.50 13.65 13.40 13.50 0.0M
2022-02-21 13.65 13.65 13.50 13.55 0.0M
2022-02-18 13.50 13.70 13.50 13.65 0.0M
2022-02-17 13.80 13.80 13.50 13.50 0.0M
2022-02-16 13.75 13.85 13.60 13.65 0.0M
2022-02-15 13.65 13.90 13.60 13.65 0.0M
2022-02-14 13.70 13.80 13.65 13.65 0.0M
2022-02-11 13.70 13.85 13.70 13.80 0.0M
2022-02-10 13.85 13.85 13.65 13.75 0.0M
2022-02-09 13.70 13.80 13.60 13.80 0.0M
2022-02-08 13.60 13.75 13.60 13.70 0.0M
2022-02-07 13.45 13.75 13.20 13.60 0.0M
2022-01-26 13.30 13.75 13.25 13.45 0.0M
2022-01-25 13.45 13.55 13.30 13.40 0.0M
2022-01-24 13.30 13.50 13.10 13.35 0.0M
2022-01-21 13.65 13.65 13.30 13.55 0.0M
2022-01-20 13.60 13.65 13.55 13.65 0.0M
2022-01-19 13.85 13.95 13.65 13.65 0.0M
2022-01-18 14.00 14.10 13.85 13.90 0.0M
2022-01-17 13.90 14.00 13.90 13.90 0.0M
2022-01-14 14.40 14.40 13.90 13.90 0.0M
2022-01-13 14.20 14.40 14.20 14.25 0.0M
2022-01-12 14.60 14.85 14.10 14.20 0.0M
2022-01-11 15.55 16.05 14.55 14.55 0.0M
2022-01-10 14.50 15.40 14.40 15.40 0.0M
2022-01-07 15.25 15.25 14.60 14.65 0.0M
2022-01-06 14.70 15.45 14.55 15.40 0.0M
2022-01-05 15.05 15.30 14.75 14.75 0.0M
2022-01-04 15.25 15.35 15.05 15.05 0.0M
2022-01-03 15.30 15.40 15.10 15.15 0.0M