Platinum Industries Ltd (PLAN)

PLAN
🏛️ 인도 →
312.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 276.40 276.40 276.40 276.40 0.3K
09:15 274.55 274.55 274.05 274.05 0.1K
09:16 273.70 273.70 273.00 273.25 0.6K
09:17 272.45 272.80 272.45 272.45 0.1K
09:19 272.95 273.40 272.95 273.40 0.2K
09:20 273.90 273.90 273.40 273.40 0.0K
09:21 273.95 274.00 273.95 273.95 0.1K
09:22 274.00 274.00 274.00 274.00 0.1K
09:23 273.55 273.55 273.55 273.55 0.2K
09:25 274.20 274.40 274.20 274.40 0.1K
09:26 274.90 274.90 274.50 274.50 0.1K
09:27 274.85 274.85 274.30 274.30 0.1K
09:28 274.60 274.60 274.60 274.60 0.5K
09:29 274.30 274.30 274.30 274.30 0.0K
09:30 274.80 274.80 274.80 274.80 0.1K
09:31 274.90 275.00 274.80 274.80 0.4K
09:32 275.00 275.30 275.00 275.30 0.3K
09:33 275.60 276.00 275.60 275.95 0.1K
09:34 276.60 276.60 276.20 276.20 0.1K
09:35 276.20 276.20 275.70 275.70 0.2K
09:37 275.50 275.50 275.50 275.50 0.0K
09:38 275.60 275.60 275.60 275.60 0.5K
09:39 276.05 276.05 276.05 276.05 0.0K
09:40 276.00 276.00 276.00 276.00 0.2K
09:41 275.90 275.90 275.30 275.30 0.1K
09:42 275.00 275.00 275.00 275.00 0.3K
09:45 275.00 275.00 275.00 275.00 0.0K
09:48 275.05 275.05 275.05 275.05 0.0K
09:49 275.40 275.40 275.40 275.40 0.0K
09:50 275.75 275.75 275.75 275.75 0.1K
09:51 276.35 276.35 276.35 276.35 0.7K
09:53 275.45 275.65 275.20 275.20 0.2K
09:54 275.70 275.70 275.70 275.70 0.5K
09:55 275.30 275.70 275.30 275.70 0.1K
09:58 274.85 274.85 274.45 274.45 1.1K
09:59 274.80 274.80 274.80 274.80 0.0K
10:00 275.10 275.10 275.10 275.10 0.0K
10:01 275.10 275.10 275.10 275.10 0.0K
10:02 275.10 275.10 275.10 275.10 0.0K
10:03 275.10 275.10 275.10 275.10 0.0K
10:04 275.40 275.40 275.40 275.40 0.2K
10:08 275.30 275.30 275.30 275.30 0.0K
10:09 275.30 275.30 275.30 275.30 0.1K
10:12 275.40 275.40 275.40 275.40 0.0K
10:13 275.25 275.25 275.25 275.25 0.2K
10:14 275.25 275.25 275.00 275.00 0.6K
10:16 275.00 275.00 275.00 275.00 0.1K
10:18 274.80 274.80 274.80 274.80 0.8K
10:19 274.70 274.70 274.40 274.40 0.3K
10:20 274.40 274.40 274.40 274.40 0.0K
10:21 274.05 275.90 274.05 275.90 2.1K
10:22 274.85 274.85 274.65 274.65 0.0K
10:23 274.80 274.80 274.80 274.80 0.1K
10:26 274.60 274.60 274.20 274.20 0.7K
10:29 273.55 273.55 273.45 273.45 2.0K
10:31 273.70 273.70 273.70 273.70 0.0K
10:32 273.75 273.75 273.75 273.75 0.5K
10:34 273.95 273.95 273.95 273.95 0.1K
10:37 273.70 273.70 273.70 273.70 0.0K
10:38 273.50 273.50 273.50 273.50 0.0K
10:41 273.70 273.70 273.70 273.70 0.1K
10:45 273.75 273.75 273.45 273.45 0.1K
10:46 275.45 275.45 275.45 275.45 2.5K
10:48 274.20 274.20 274.20 274.20 0.1K
10:55 274.95 274.95 274.95 274.95 0.0K
10:58 274.90 274.90 274.15 274.15 0.9K
11:00 274.15 274.15 274.15 274.15 0.1K
11:02 274.15 274.15 273.60 273.60 0.1K
11:04 274.25 274.25 274.25 274.25 0.3K
11:05 274.25 274.25 274.25 274.25 0.0K
11:09 274.00 274.00 274.00 274.00 0.1K
11:11 273.45 273.45 273.45 273.45 0.1K
11:12 274.00 274.00 273.50 273.50 0.1K
11:14 273.50 273.50 273.50 273.50 0.0K
11:17 273.55 273.55 273.50 273.50 0.1K
11:18 273.40 273.40 273.40 273.40 0.2K
11:19 273.40 273.40 273.40 273.40 0.0K
11:20 273.80 273.80 273.80 273.80 0.1K
11:21 273.40 273.40 272.95 272.95 0.8K
11:24 272.90 272.90 272.90 272.90 0.0K
11:25 272.70 272.70 272.70 272.70 0.0K
11:26 272.70 272.70 272.70 272.70 0.0K
11:27 272.35 272.50 272.35 272.50 5.3K
11:29 272.05 272.10 272.05 272.10 0.2K
11:30 272.50 272.85 272.50 272.85 1.1K
11:31 273.05 273.50 272.80 273.00 2.7K
11:32 272.75 272.75 272.75 272.75 0.1K
11:39 272.75 273.75 272.75 273.75 0.6K
11:40 273.30 273.95 273.30 273.95 0.0K
11:42 273.20 273.20 273.10 273.10 0.3K
11:45 273.10 273.10 273.10 273.10 0.3K
11:47 273.20 273.20 273.20 273.20 0.1K
11:50 273.80 273.80 273.80 273.80 0.2K
11:51 274.25 274.25 274.25 274.25 0.0K
11:57 274.00 274.00 274.00 274.00 0.0K
11:58 274.00 274.00 274.00 274.00 0.1K
12:00 274.00 274.00 274.00 274.00 0.0K
12:02 273.45 273.50 273.45 273.50 0.1K
12:07 274.00 274.00 274.00 274.00 0.1K
12:09 273.50 273.50 273.00 273.00 0.3K
12:14 274.00 274.00 274.00 274.00 0.2K
12:17 274.00 274.00 274.00 274.00 0.0K
12:23 273.55 273.55 273.55 273.55 0.1K
12:25 273.55 273.55 273.55 273.55 0.0K
12:36 274.00 274.00 274.00 274.00 0.1K
12:42 273.55 273.55 273.55 273.55 0.1K
12:46 273.55 273.55 273.55 273.55 0.1K
12:48 273.85 273.85 273.85 273.85 0.0K
12:49 273.85 273.85 273.85 273.85 0.3K
12:50 273.90 273.90 273.90 273.90 0.0K
12:52 273.80 273.80 273.80 273.80 0.0K
12:55 275.00 275.00 275.00 275.00 3.0K
12:56 274.85 275.10 274.85 275.10 8.9K
12:57 275.10 275.10 275.05 275.05 0.2K
12:58 275.00 275.00 275.00 275.00 0.0K
12:59 274.50 274.50 274.50 274.50 7.4K
13:00 274.50 274.50 274.50 274.50 0.0K
13:01 274.15 274.15 274.00 274.00 0.5K
13:02 274.00 274.50 274.00 274.50 0.5K
13:03 275.00 275.00 275.00 275.00 9.8K
13:04 274.00 274.40 273.50 273.95 14.8K
13:05 273.95 273.95 273.95 273.95 0.0K
13:07 275.00 275.00 275.00 275.00 10.1K
13:08 275.25 275.65 275.25 275.65 2.3K
13:09 275.90 275.90 275.55 275.55 0.1K
13:12 275.50 275.55 275.50 275.55 0.1K
13:13 275.55 275.55 275.50 275.50 0.3K
13:19 275.50 275.85 275.50 275.85 0.3K
13:20 277.05 279.00 277.05 279.00 4.0K
13:21 278.55 278.80 277.80 278.80 0.4K
13:22 278.90 278.90 278.00 278.00 1.2K
13:23 278.35 278.90 278.35 278.70 1.2K
13:24 278.90 278.90 278.90 278.90 0.1K
13:27 278.00 278.00 278.00 278.00 0.3K
13:28 278.00 278.00 278.00 278.00 0.0K
13:29 277.55 277.60 277.55 277.60 0.3K
13:30 277.30 278.00 277.30 278.00 0.5K
13:31 277.40 277.40 277.40 277.40 0.1K
13:32 277.40 277.40 277.30 277.30 0.9K
13:34 277.35 277.35 277.35 277.35 0.0K
13:35 277.35 277.35 277.10 277.10 0.6K
13:36 277.25 277.65 277.10 277.10 0.4K
13:37 277.80 277.80 277.80 277.80 0.2K
13:38 278.00 278.00 277.50 277.50 0.3K
13:40 277.35 277.35 277.35 277.35 0.0K
13:41 278.00 278.00 278.00 278.00 0.4K
13:42 277.60 277.60 277.60 277.60 0.0K
13:43 278.00 278.00 278.00 278.00 0.1K
13:45 277.50 277.50 277.50 277.50 0.1K
13:48 277.70 277.70 277.70 277.70 0.0K
13:49 277.70 277.70 277.70 277.70 0.2K
13:50 277.70 277.90 277.70 277.90 0.1K
13:51 277.70 277.70 277.70 277.70 0.0K
13:52 277.70 277.70 277.70 277.70 0.0K
13:53 277.65 277.65 277.05 277.05 2.0K
13:55 277.20 277.20 277.15 277.15 0.1K
13:57 280.00 280.40 280.00 280.00 17.0K
13:58 280.00 282.10 280.00 282.10 2.5K
13:59 282.00 282.70 281.55 281.55 1.7K
14:00 280.60 280.60 280.55 280.60 0.7K
14:01 280.60 280.60 280.60 280.60 0.1K
14:02 280.60 281.30 280.60 281.30 0.4K
14:03 281.70 281.70 280.90 280.90 0.5K
14:04 280.80 281.20 280.80 281.20 1.0K
14:05 281.50 281.50 281.50 281.50 0.3K
14:06 281.00 281.00 281.00 281.00 4.8K
14:07 281.00 281.70 280.25 281.70 2.9K
14:08 281.70 282.35 281.70 281.70 0.1K
14:09 281.70 281.70 281.70 281.70 0.1K
14:10 281.70 281.70 281.50 281.50 0.8K
14:11 282.10 282.20 281.65 282.20 0.2K
14:12 282.20 282.35 281.60 282.20 0.8K
14:13 281.65 282.00 281.65 281.95 0.4K
14:14 282.00 282.00 282.00 282.00 0.0K
14:15 282.00 282.35 282.00 282.35 0.1K
14:16 282.55 283.00 282.05 283.00 0.3K
14:17 283.70 283.70 283.15 283.30 4.8K
14:18 283.30 283.95 283.05 283.95 1.1K
14:19 284.00 286.55 284.00 286.30 7.7K
14:20 286.30 286.90 286.20 286.90 3.7K
14:21 286.60 286.60 285.85 286.25 0.5K
14:22 285.10 285.80 285.10 285.50 1.8K
14:23 285.10 285.10 284.40 284.40 0.5K
14:24 285.80 285.80 285.15 285.75 2.7K
14:25 285.70 285.70 285.00 285.00 1.7K
14:26 285.05 286.00 285.05 286.00 2.9K
14:27 286.00 286.25 285.75 285.75 0.2K
14:28 285.75 286.45 285.70 286.45 1.7K
14:29 287.40 288.35 287.25 288.35 6.3K
14:30 288.00 288.00 286.20 287.00 3.4K
14:31 287.00 287.90 287.00 287.50 1.4K
14:32 288.00 288.00 287.80 287.80 1.3K
14:33 287.80 287.80 287.25 287.70 1.1K
14:34 287.65 287.65 287.65 287.65 0.5K
14:35 287.00 287.00 285.60 285.60 4.0K
14:36 285.60 285.60 285.60 285.60 0.0K
14:37 285.55 285.55 285.55 285.55 0.3K
14:38 285.95 285.95 285.90 285.90 0.7K
14:39 285.50 285.95 285.50 285.55 0.3K
14:40 285.55 285.90 285.55 285.90 0.5K
14:41 285.55 285.80 285.05 285.05 0.4K
14:42 287.75 287.75 287.20 287.20 9.5K
14:43 287.25 287.55 287.05 287.05 1.5K
14:44 287.10 287.55 287.10 287.20 0.6K
14:45 287.25 287.50 287.20 287.20 0.5K
14:46 287.40 287.40 287.10 287.10 1.5K
14:47 287.10 287.10 287.00 287.00 0.2K
14:48 286.40 288.60 286.40 288.10 17.9K
14:49 288.00 288.00 287.75 287.75 0.1K
14:50 287.30 287.30 286.95 287.30 0.1K
14:51 287.30 287.30 287.30 287.30 0.1K
14:52 287.30 287.30 287.30 287.30 0.1K
14:53 287.00 287.00 287.00 287.00 0.0K
14:54 287.50 287.50 287.50 287.50 1.0K
14:55 287.75 287.75 287.00 287.00 2.2K
14:56 287.00 287.95 286.95 287.50 0.4K
14:57 287.50 287.50 286.85 286.85 0.2K
14:58 287.35 287.35 287.35 287.35 0.1K
14:59 287.20 287.20 287.20 287.20 0.0K
15:00 285.45 286.00 285.10 286.00 3.6K
15:01 285.90 285.90 285.30 285.30 0.1K
15:02 285.75 285.75 285.65 285.65 0.0K
15:03 286.00 286.00 285.65 285.65 0.7K
15:04 285.65 286.00 285.65 286.00 0.1K
15:05 285.65 286.00 285.50 286.00 0.8K
15:07 285.80 285.80 285.60 285.60 0.1K
15:08 285.65 285.65 285.30 285.60 0.8K
15:09 285.75 285.75 285.75 285.75 0.0K
15:10 286.00 286.00 285.80 285.80 1.1K
15:11 285.55 285.55 285.50 285.50 0.1K
15:12 285.80 286.00 285.60 285.60 0.3K
15:13 285.80 286.00 285.60 285.65 1.2K
15:14 285.70 285.85 285.70 285.85 1.7K
15:15 286.00 286.00 285.55 285.55 0.9K
15:16 285.55 285.60 285.55 285.60 2.5K
15:17 288.00 288.00 287.40 287.45 5.8K
15:18 287.40 288.90 287.25 287.40 4.0K
15:19 288.00 288.90 287.60 287.60 1.6K
15:20 288.00 288.25 287.00 287.00 5.0K
15:21 287.90 288.00 287.00 287.00 0.9K
15:22 287.50 287.95 287.50 287.95 0.3K
15:23 287.90 287.95 287.90 287.95 0.2K
15:24 287.60 287.60 287.10 287.10 5.7K
15:25 287.05 287.15 286.95 286.95 2.1K
15:26 286.95 287.00 286.95 286.95 0.5K
15:27 286.90 287.00 286.70 287.00 1.0K
15:28 286.75 287.00 286.75 287.00 1.2K
15:29 287.80 288.00 286.85 286.85 4.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음