Plenum AG (PLEKk)

PLEKk
🏛️ 독일 →
7.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 6.90 7.40 6.90 7.40 0.0M
2023-12-28 6.35 7.05 6.35 6.80 0.0M
2023-12-27 6.35 6.35 6.35 6.35 0.0M
2023-12-22 6.35 6.35 6.35 6.35 0.0M
2023-12-21 6.35 6.35 6.35 6.35 0.0M
2023-12-20 6.35 6.35 6.35 6.35 0.0M
2023-12-19 6.35 6.35 6.35 6.35 0.0M
2023-12-18 6.35 6.35 6.35 6.35 0.0M
2023-12-15 6.35 6.35 6.35 6.35 0.0M
2023-12-14 6.35 6.40 6.35 6.35 0.0M
2023-12-13 6.35 6.35 6.35 6.35 0.0M
2023-12-12 6.35 6.35 6.35 6.35 0.0M
2023-12-11 6.40 6.40 6.35 6.35 0.0M
2023-12-08 6.35 6.35 6.35 6.35 0.0M
2023-12-07 6.35 6.35 6.35 6.35 0.0M
2023-12-06 6.35 6.40 6.35 6.35 0.0M
2023-12-05 6.35 6.35 6.35 6.35 0.0M
2023-12-04 6.40 6.40 6.40 6.40 0.0M
2023-12-01 6.35 6.35 6.35 6.35 0.0M
2023-11-30 6.35 6.35 6.35 6.35 0.0M
2023-11-29 6.35 6.40 6.35 6.35 0.0M
2023-11-28 6.35 6.35 6.35 6.35 0.0M
2023-11-27 6.35 6.35 6.35 6.35 0.0M
2023-11-24 6.35 6.35 6.35 6.35 0.0M
2023-11-23 6.60 6.60 6.35 6.35 0.0M
2023-11-22 6.60 6.60 6.60 6.60 0.0M
2023-11-21 6.60 6.60 6.60 6.60 0.0M
2023-11-20 6.60 6.60 6.60 6.60 0.0M
2023-11-17 6.60 6.60 6.60 6.60 0.0M
2023-11-16 6.60 6.60 6.60 6.60 0.0M
2023-11-15 6.85 6.85 6.60 6.60 0.0M
2023-11-14 6.85 6.85 6.85 6.85 0.0M
2023-11-13 7.10 7.10 6.85 6.85 0.0M
2023-11-10 7.10 7.10 7.10 7.10 0.0M
2023-11-09 7.10 7.80 7.10 7.10 0.0M
2023-11-08 6.80 6.80 6.80 6.80 0.0M
2023-11-07 6.80 6.80 6.80 6.80 0.0M
2023-11-06 6.55 6.80 6.55 6.80 0.0M
2023-11-03 6.05 6.05 6.05 6.05 0.0M
2023-11-02 6.05 6.05 6.05 6.05 0.0M
2023-11-01 5.75 5.75 5.75 5.75 0.0M
2023-10-31 6.00 6.00 5.75 5.75 0.0M
2023-10-30 5.75 6.25 5.75 6.00 0.0M
2023-10-27 5.75 5.75 5.75 5.75 0.0M
2023-10-26 5.75 5.75 5.75 5.75 0.0M
2023-10-25 5.75 5.75 5.75 5.75 0.0M
2023-10-24 6.00 6.00 5.75 5.75 0.0M
2023-10-23 6.00 6.00 6.00 6.00 0.0M
2023-10-20 5.50 6.00 5.50 6.00 0.0M
2023-10-19 5.75 5.75 5.50 5.50 0.0M
2023-10-18 5.80 6.00 5.75 5.75 0.0M
2023-10-17 6.05 6.05 5.80 5.80 0.0M
2023-10-16 6.15 6.30 6.15 6.30 0.0M
2023-10-13 6.15 6.15 6.15 6.15 0.0M
2023-10-12 6.15 6.15 6.15 6.15 0.0M
2023-10-11 6.15 6.15 6.15 6.15 0.0M
2023-10-10 6.15 6.15 6.15 6.15 0.0M
2023-10-09 6.15 6.15 6.15 6.15 0.0M
2023-10-06 6.15 6.15 6.15 6.15 0.0M
2023-10-05 6.15 6.15 6.15 6.15 0.0M
2023-10-04 6.15 6.15 6.15 6.15 0.0M
2023-10-03 6.40 6.40 6.15 6.15 0.0M
2023-10-02 6.40 6.40 6.40 6.40 0.0M
2023-09-29 6.40 6.40 6.40 6.40 0.0M
2023-09-28 6.40 6.40 6.40 6.40 0.0M
2023-09-27 6.40 6.40 6.40 6.40 0.0M
2023-09-26 6.40 6.40 6.40 6.40 0.0M
2023-09-25 6.40 6.40 6.40 6.40 0.0M
2023-09-22 6.40 6.40 6.40 6.40 0.0M
2023-09-21 6.40 6.40 6.40 6.40 0.0M
2023-09-20 6.30 6.30 6.30 6.30 0.0M
2023-09-19 6.30 6.30 6.30 6.30 0.0M
2023-09-18 6.30 6.30 6.30 6.30 0.0M
2023-09-15 6.30 6.30 6.30 6.30 0.0M
2023-09-14 6.40 6.40 6.30 6.30 0.0M
2023-09-13 6.40 6.40 6.40 6.40 0.0M
2023-09-12 6.40 6.40 6.40 6.40 0.0M
2023-09-11 6.40 6.40 6.40 6.40 0.0M
2023-09-08 6.40 6.40 6.40 6.40 0.0M
2023-09-07 6.65 6.65 6.40 6.40 0.0M
2023-09-06 6.40 6.90 6.40 6.65 0.0M
2023-09-05 6.40 6.40 6.40 6.40 0.0M
2023-09-04 6.40 6.40 6.40 6.40 0.0M
2023-09-01 6.30 6.35 6.30 6.35 0.0M
2023-08-31 6.35 6.35 6.30 6.30 0.0M
2023-08-30 6.30 6.30 6.30 6.30 0.0M
2023-08-29 6.30 6.50 6.30 6.30 0.0M
2023-08-28 6.50 6.50 6.50 6.50 0.0M
2023-08-25 6.50 6.50 6.50 6.50 0.0M
2023-08-24 6.50 6.50 6.50 6.50 0.0M
2023-08-23 6.50 6.50 6.50 6.50 0.0M
2023-08-22 6.50 6.50 6.50 6.50 0.0M
2023-08-21 6.25 6.50 6.25 6.50 0.0M
2023-08-18 6.25 6.25 6.25 6.25 0.0M
2023-08-17 6.25 6.25 6.25 6.25 0.0M
2023-08-16 6.50 6.50 6.25 6.25 0.0M
2023-08-15 6.50 6.50 6.50 6.50 0.0M
2023-08-14 6.75 6.75 6.50 6.50 0.0M
2023-08-11 6.75 6.75 6.75 6.75 0.0M
2023-08-10 6.50 7.00 6.50 6.75 0.0M
2023-08-09 6.50 6.50 6.50 6.50 0.0M
2023-08-08 6.50 6.50 6.50 6.50 0.0M
2023-08-07 6.50 6.50 6.50 6.50 0.0M
2023-08-04 6.50 6.50 6.50 6.50 0.0M
2023-08-03 6.50 6.50 6.50 6.50 0.0M
2023-08-02 6.75 6.75 6.50 6.50 0.0M
2023-08-01 6.75 6.75 6.75 6.75 0.0M
2023-07-31 6.75 6.75 6.75 6.75 0.0M
2023-07-28 6.75 6.75 6.75 6.75 0.0M
2023-07-27 6.75 6.75 6.75 6.75 0.0M
2023-07-26 6.75 6.75 6.75 6.75 0.0M
2023-07-25 6.75 6.75 6.75 6.75 0.0M
2023-07-24 7.00 7.00 6.75 6.75 0.0M
2023-07-21 7.25 7.25 7.25 7.25 0.0M
2023-07-20 7.25 7.25 7.25 7.25 0.0M
2023-07-19 7.25 7.25 7.25 7.25 0.0M
2023-07-18 7.25 7.25 7.25 7.25 0.0M
2023-07-17 7.25 7.25 7.25 7.25 0.0M
2023-07-14 7.25 7.25 7.25 7.25 0.0M
2023-07-13 7.25 7.25 7.25 7.25 0.0M
2023-07-12 7.25 7.25 7.25 7.25 0.0M
2023-07-11 7.25 7.25 7.25 7.25 0.0M
2023-07-10 7.25 7.25 7.25 7.25 0.0M
2023-07-07 7.25 7.25 7.25 7.25 0.0M
2023-07-06 6.75 7.25 6.75 7.25 0.0M
2023-07-05 6.75 6.75 6.75 6.75 0.0M
2023-07-04 6.75 6.75 6.75 6.75 0.0M
2023-07-03 6.75 6.75 6.75 6.75 0.0M
2023-06-30 6.75 6.75 6.75 6.75 0.0M
2023-06-29 6.75 6.75 6.75 6.75 0.0M
2023-06-28 6.75 7.00 6.75 6.75 0.0M
2023-06-27 6.75 6.75 6.75 6.75 0.0M
2023-06-26 7.00 7.00 6.75 6.75 0.0M
2023-06-23 6.75 7.25 6.75 7.00 0.0M
2023-06-22 6.55 6.55 6.55 6.55 0.0M
2023-06-21 6.50 6.80 6.50 6.55 0.0M
2023-06-20 6.75 6.75 6.50 6.50 0.0M
2023-06-19 6.75 6.75 6.75 6.75 0.0M
2023-06-16 6.75 6.75 6.75 6.75 0.0M
2023-06-15 6.75 6.75 6.75 6.75 0.0M
2023-06-14 6.75 7.00 6.75 6.75 0.0M
2023-06-13 7.00 7.00 6.75 6.75 0.0M
2023-06-12 7.25 7.25 7.00 7.00 0.0M
2023-06-09 7.25 7.50 7.25 7.25 0.0M
2023-06-08 7.25 7.25 7.25 7.25 0.0M
2023-06-07 7.50 7.50 7.25 7.25 0.0M
2023-06-06 7.50 7.55 7.50 7.50 0.0M
2023-06-05 7.50 7.50 7.50 7.50 0.0M
2023-06-02 7.40 7.50 7.40 7.50 0.0M
2023-06-01 7.40 7.65 7.40 7.65 0.0M
2023-05-31 6.70 7.40 6.70 7.40 0.0M
2023-05-30 6.70 6.70 6.70 6.70 0.0M
2023-05-29 7.10 7.10 7.10 7.10 0.0M
2023-05-26 7.20 7.35 7.10 7.10 0.0M
2023-05-25 6.10 7.20 6.10 7.00 0.0M
2023-05-24 6.10 6.10 6.10 6.10 0.0M
2023-05-23 6.10 6.10 6.10 6.10 0.0M
2023-05-22 6.35 6.35 6.35 6.35 0.0M
2023-05-19 6.35 6.35 6.35 6.35 0.0M
2023-05-18 6.35 6.35 6.35 6.35 0.0M
2023-05-17 6.20 6.35 6.20 6.35 0.0M
2023-05-16 6.20 6.20 6.20 6.20 0.0M
2023-05-15 6.20 6.20 6.20 6.20 0.0M
2023-05-12 6.20 6.20 6.20 6.20 0.0M
2023-05-11 6.20 6.20 6.20 6.20 0.0M
2023-05-10 6.20 6.20 6.20 6.20 0.0M
2023-05-09 6.20 6.20 6.20 6.20 0.0M
2023-05-08 6.20 6.20 6.20 6.20 0.0M
2023-05-05 6.20 6.20 6.20 6.20 0.0M
2023-05-04 6.20 6.20 6.20 6.20 0.0M
2023-05-03 6.45 6.45 6.45 6.45 0.0M
2023-05-02 6.45 6.45 6.45 6.45 0.0M
2023-04-28 6.45 6.45 6.45 6.45 0.0M
2023-04-27 6.45 6.45 6.45 6.45 0.0M
2023-04-26 6.70 6.70 6.45 6.45 0.0M
2023-04-25 6.70 6.70 6.70 6.70 0.0M
2023-04-24 6.70 6.70 6.70 6.70 0.0M
2023-04-21 6.70 6.70 6.70 6.70 0.0M
2023-04-20 6.40 6.40 6.40 6.40 0.0M
2023-04-19 6.40 7.00 6.40 6.40 0.0M
2023-04-18 6.00 6.70 6.00 6.70 0.0M
2023-04-17 5.10 6.30 5.10 6.30 0.0M
2023-04-14 5.10 5.10 5.10 5.10 0.0M
2023-04-13 5.10 5.10 5.10 5.10 0.0M
2023-04-12 5.10 5.30 5.10 5.10 0.0M
2023-04-11 5.20 5.20 5.10 5.10 0.0M
2023-04-06 5.20 5.20 5.20 5.20 0.0M
2023-04-05 5.20 5.20 5.20 5.20 0.0M
2023-04-04 5.20 5.20 5.20 5.20 0.0M
2023-04-03 5.20 5.20 5.20 5.20 0.0M
2023-03-31 5.20 5.20 5.20 5.20 0.0M
2023-03-30 5.20 5.20 5.20 5.20 0.0M
2023-03-29 5.20 5.20 5.20 5.20 0.0M
2023-03-28 5.20 5.20 5.20 5.20 0.0M
2023-03-27 5.20 5.20 5.20 5.20 0.0M
2023-03-24 5.20 5.20 5.20 5.20 0.0M
2023-03-23 5.45 5.70 5.20 5.20 0.0M
2023-03-22 5.85 5.85 5.85 5.85 0.0M
2023-03-21 5.50 5.90 5.50 5.85 0.0M
2023-03-20 5.50 5.50 5.50 5.50 0.0M
2023-03-17 5.50 5.50 5.50 5.50 0.0M
2023-03-16 5.50 5.50 5.50 5.50 0.0M
2023-03-15 5.60 5.60 5.50 5.50 0.0M
2023-03-14 5.15 5.65 5.15 5.60 0.0M
2023-03-13 5.40 5.40 5.15 5.15 0.0M
2023-03-10 5.65 5.65 5.40 5.40 0.0M
2023-03-09 5.65 5.65 5.65 5.65 0.0M
2023-03-08 5.65 5.65 5.65 5.65 0.0M
2023-03-07 5.65 5.65 5.65 5.65 0.0M
2023-03-06 5.60 5.90 5.60 5.65 0.0M
2023-03-03 5.85 5.85 5.60 5.60 0.0M
2023-03-02 5.85 5.85 5.85 5.85 0.0M
2023-03-01 5.85 5.85 5.85 5.85 0.0M
2023-02-28 5.70 5.95 5.70 5.85 0.0M
2023-02-27 5.70 5.70 5.70 5.70 0.0M
2023-02-24 5.70 5.70 5.70 5.70 0.0M
2023-02-23 5.70 5.70 5.70 5.70 0.0M
2023-02-22 5.70 5.70 5.70 5.70 0.0M
2023-02-21 5.70 5.70 5.70 5.70 0.0M
2023-02-20 5.70 5.70 5.70 5.70 0.0M
2023-02-17 5.70 5.70 5.70 5.70 0.0M
2023-02-16 5.70 5.70 5.70 5.70 0.0M
2023-02-15 5.70 5.70 5.70 5.70 0.0M
2023-02-14 5.70 5.70 5.70 5.70 0.0M
2023-02-13 5.70 5.70 5.70 5.70 0.0M
2023-02-10 5.70 5.75 5.70 5.70 0.0M
2023-02-09 5.70 5.70 5.70 5.70 0.0M
2023-02-08 5.70 5.70 5.70 5.70 0.0M
2023-02-07 5.70 5.70 5.70 5.70 0.0M
2023-02-06 5.70 5.75 5.70 5.75 0.0M
2023-02-03 5.70 5.70 5.70 5.70 0.0M
2023-02-02 5.45 5.70 5.45 5.70 0.0M
2023-02-01 5.70 5.70 5.45 5.45 0.0M
2023-01-31 5.70 5.70 5.70 5.70 0.0M
2023-01-30 5.70 5.70 5.70 5.70 0.0M
2023-01-27 5.70 5.70 5.70 5.70 0.0M
2023-01-26 5.70 5.70 5.70 5.70 0.0M
2023-01-25 5.70 5.75 5.70 5.70 0.0M
2023-01-24 5.50 5.70 5.50 5.70 0.0M
2023-01-23 6.00 6.00 5.75 5.75 0.0M
2023-01-20 6.00 6.00 6.00 6.00 0.0M
2023-01-19 5.70 5.70 5.70 5.70 0.0M
2023-01-18 5.70 5.70 5.70 5.70 0.0M
2023-01-17 5.70 5.70 5.70 5.70 0.0M
2023-01-16 5.70 5.70 5.70 5.70 0.0M
2023-01-13 5.70 5.70 5.70 5.70 0.0M
2023-01-12 5.70 5.70 5.70 5.70 0.0M
2023-01-11 5.70 5.90 5.70 5.90 0.0M
2023-01-10 5.65 5.70 5.65 5.70 0.0M
2023-01-09 5.70 5.80 5.65 5.65 0.0M
2023-01-06 5.60 5.60 5.60 5.60 0.0M
2023-01-05 5.60 5.60 5.60 5.60 0.0M
2023-01-04 5.50 5.50 5.50 5.50 0.0M
2023-01-03 5.75 5.75 5.50 5.50 0.0M
2023-01-02 5.75 6.00 5.75 6.00 0.0M