Plus Alpha Consulting Co Ltd (4071)

4071
🏛️ 일본 →
2,432.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,250.00 2,267.00 2,234.00 2,234.00 17.2K
09:05 2,233.00 2,241.00 2,232.00 2,235.00 6.2K
09:10 2,239.00 2,239.00 2,227.00 2,227.00 5.5K
09:15 2,225.00 2,225.00 2,203.00 2,206.00 4.3K
09:20 2,208.00 2,212.00 2,202.00 2,212.00 2.6K
09:25 2,213.00 2,215.00 2,209.00 2,210.00 3.2K
09:30 2,213.00 2,219.00 2,212.00 2,216.00 3.3K
09:35 2,214.00 2,214.00 2,208.00 2,210.00 2.5K
09:40 2,216.00 2,216.00 2,208.00 2,208.00 1.6K
09:45 2,209.00 2,213.00 2,209.00 2,210.00 1.6K
09:50 2,210.00 2,210.00 2,203.00 2,203.00 1.9K
09:55 2,205.00 2,208.00 2,204.00 2,208.00 2.2K
10:00 2,207.00 2,207.00 2,200.00 2,200.00 3.0K
10:05 2,199.00 2,203.00 2,199.00 2,203.00 2.5K
10:10 2,203.00 2,203.00 2,203.00 2,203.00 0.4K
10:15 2,203.00 2,206.00 2,203.00 2,205.00 2.1K
10:20 2,205.00 2,208.00 2,205.00 2,207.00 1.2K
10:25 2,211.00 2,211.00 2,209.00 2,209.00 1.4K
10:30 2,209.00 2,213.00 2,209.00 2,212.00 1.1K
10:35 2,211.00 2,211.00 2,209.00 2,209.00 0.7K
10:40 2,209.00 2,209.00 2,205.00 2,205.00 1.4K
10:45 2,204.00 2,207.00 2,204.00 2,206.00 0.5K
10:50 2,205.00 2,205.00 2,204.00 2,204.00 0.5K
10:55 2,204.00 2,204.00 2,202.00 2,202.00 0.5K
11:00 2,201.00 2,201.00 2,200.00 2,201.00 0.7K
11:05 2,201.00 2,204.00 2,201.00 2,204.00 2.0K
11:10 2,205.00 2,208.00 2,205.00 2,207.00 2.2K
11:15 2,200.00 2,202.00 2,200.00 2,202.00 4.5K
11:20 2,203.00 2,203.00 2,202.00 2,203.00 1.4K
11:25 2,203.00 2,203.00 2,193.00 2,194.00 7.5K
11:30 2,197.00 2,197.00 2,197.00 2,197.00 0.1K
12:30 2,199.00 2,202.00 2,197.00 2,201.00 5.2K
12:35 2,200.00 2,208.00 2,200.00 2,203.00 4.2K
12:40 2,203.00 2,205.00 2,203.00 2,205.00 1.2K
12:45 2,207.00 2,209.00 2,206.00 2,209.00 1.4K
12:50 2,207.00 2,209.00 2,207.00 2,209.00 1.1K
12:55 2,209.00 2,209.00 2,209.00 2,209.00 0.8K
13:00 2,208.00 2,208.00 2,206.00 2,207.00 2.3K
13:10 2,209.00 2,211.00 2,207.00 2,207.00 2.6K
13:15 2,208.00 2,208.00 2,208.00 2,208.00 0.1K
13:20 2,209.00 2,210.00 2,209.00 2,210.00 1.2K
13:25 2,211.00 2,212.00 2,209.00 2,209.00 1.3K
13:30 2,213.00 2,221.00 2,213.00 2,221.00 4.4K
13:35 2,218.00 2,218.00 2,214.00 2,216.00 2.3K
13:40 2,217.00 2,217.00 2,216.00 2,217.00 1.2K
13:45 2,216.00 2,216.00 2,213.00 2,214.00 2.4K
13:50 2,214.00 2,215.00 2,212.00 2,212.00 1.5K
13:55 2,215.00 2,215.00 2,213.00 2,214.00 2.0K
14:00 2,214.00 2,215.00 2,213.00 2,215.00 0.9K
14:05 2,213.00 2,215.00 2,213.00 2,215.00 0.8K
14:10 2,214.00 2,215.00 2,214.00 2,214.00 2.2K
14:15 2,211.00 2,212.00 2,211.00 2,211.00 1.7K
14:20 2,211.00 2,211.00 2,209.00 2,209.00 1.6K
14:25 2,209.00 2,211.00 2,209.00 2,209.00 2.4K
14:30 2,208.00 2,208.00 2,203.00 2,204.00 6.2K
14:35 2,203.00 2,203.00 2,202.00 2,202.00 0.5K
14:40 2,202.00 2,205.00 2,202.00 2,205.00 2.9K
14:45 2,205.00 2,207.00 2,205.00 2,207.00 0.8K
14:50 2,206.00 2,207.00 2,206.00 2,207.00 1.3K
14:55 2,208.00 2,209.00 2,207.00 2,208.00 3.3K
15:00 2,208.00 2,208.00 2,206.00 2,206.00 2.1K
15:05 2,206.00 2,207.00 2,206.00 2,206.00 1.7K
15:10 2,206.00 2,211.00 2,206.00 2,211.00 5.0K
15:15 2,213.00 2,214.00 2,211.00 2,211.00 3.5K
15:20 2,211.00 2,215.00 2,211.00 2,215.00 2.6K
15:30 2,212.00 2,212.00 2,212.00 2,212.00 50.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음