2,470.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,419.00 | 2,436.00 | 2,419.00 | 2,432.00 | 16.2K |
| 09:05 | 2,427.00 | 2,434.00 | 2,421.00 | 2,429.00 | 8.6K |
| 09:10 | 2,431.00 | 2,432.00 | 2,431.00 | 2,431.00 | 1.0K |
| 09:15 | 2,433.00 | 2,435.00 | 2,431.00 | 2,434.00 | 3.7K |
| 09:20 | 2,434.00 | 2,438.00 | 2,434.00 | 2,437.00 | 1.6K |
| 09:25 | 2,437.00 | 2,437.00 | 2,431.00 | 2,434.00 | 2.1K |
| 09:30 | 2,435.00 | 2,439.00 | 2,433.00 | 2,438.00 | 1.9K |
| 09:35 | 2,439.00 | 2,443.00 | 2,438.00 | 2,438.00 | 9.2K |
| 09:40 | 2,440.00 | 2,440.00 | 2,434.00 | 2,434.00 | 2.9K |
| 09:45 | 2,434.00 | 2,440.00 | 2,434.00 | 2,440.00 | 3.0K |
| 09:50 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.7K |
| 09:55 | 2,438.00 | 2,442.00 | 2,437.00 | 2,442.00 | 1.4K |
| 10:00 | 2,441.00 | 2,441.00 | 2,439.00 | 2,440.00 | 1.2K |
| 10:05 | 2,443.00 | 2,444.00 | 2,441.00 | 2,441.00 | 2.2K |
| 10:10 | 2,441.00 | 2,443.00 | 2,439.00 | 2,439.00 | 1.4K |
| 10:15 | 2,437.00 | 2,437.00 | 2,431.00 | 2,434.00 | 14.6K |
| 10:20 | 2,433.00 | 2,436.00 | 2,425.00 | 2,435.00 | 8.5K |
| 10:25 | 2,435.00 | 2,438.00 | 2,435.00 | 2,438.00 | 2.1K |
| 10:30 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.8K |
| 10:35 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 1.4K |
| 10:40 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.4K |
| 10:45 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.8K |
| 10:50 | 2,437.00 | 2,440.00 | 2,437.00 | 2,439.00 | 1.9K |
| 10:55 | 2,438.00 | 2,438.00 | 2,437.00 | 2,437.00 | 0.6K |
| 11:00 | 2,438.00 | 2,440.00 | 2,438.00 | 2,440.00 | 0.5K |
| 11:05 | 2,442.00 | 2,443.00 | 2,442.00 | 2,442.00 | 2.3K |
| 11:10 | 2,442.00 | 2,448.00 | 2,442.00 | 2,448.00 | 5.3K |
| 11:15 | 2,449.00 | 2,449.00 | 2,447.00 | 2,447.00 | 3.5K |
| 11:20 | 2,444.00 | 2,444.00 | 2,442.00 | 2,442.00 | 0.6K |
| 11:25 | 2,442.00 | 2,442.00 | 2,441.00 | 2,441.00 | 1.4K |
| 11:30 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 1.1K |
| 12:30 | 2,439.00 | 2,441.00 | 2,433.00 | 2,433.00 | 4.3K |
| 12:35 | 2,433.00 | 2,433.00 | 2,430.00 | 2,430.00 | 1.9K |
| 12:40 | 2,431.00 | 2,436.00 | 2,431.00 | 2,433.00 | 3.4K |
| 12:50 | 2,434.00 | 2,435.00 | 2,434.00 | 2,435.00 | 0.4K |
| 12:55 | 2,433.00 | 2,434.00 | 2,433.00 | 2,434.00 | 0.8K |
| 13:00 | 2,434.00 | 2,435.00 | 2,433.00 | 2,433.00 | 1.7K |
| 13:05 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.3K |
| 13:10 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.1K |
| 13:15 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.4K |
| 13:20 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 1.6K |
| 13:25 | 2,432.00 | 2,434.00 | 2,432.00 | 2,433.00 | 1.4K |
| 13:30 | 2,447.00 | 2,448.00 | 2,445.00 | 2,446.00 | 15.5K |
| 13:35 | 2,446.00 | 2,448.00 | 2,446.00 | 2,448.00 | 0.9K |
| 13:40 | 2,447.00 | 2,448.00 | 2,446.00 | 2,448.00 | 3.8K |
| 13:45 | 2,447.00 | 2,448.00 | 2,447.00 | 2,447.00 | 1.3K |
| 13:50 | 2,446.00 | 2,446.00 | 2,444.00 | 2,445.00 | 1.0K |
| 13:55 | 2,443.00 | 2,443.00 | 2,441.00 | 2,441.00 | 1.4K |
| 14:00 | 2,440.00 | 2,441.00 | 2,439.00 | 2,439.00 | 2.4K |
| 14:05 | 2,439.00 | 2,444.00 | 2,439.00 | 2,444.00 | 3.5K |
| 14:10 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.6K |
| 14:15 | 2,443.00 | 2,444.00 | 2,442.00 | 2,443.00 | 1.4K |
| 14:20 | 2,444.00 | 2,444.00 | 2,442.00 | 2,443.00 | 0.4K |
| 14:25 | 2,442.00 | 2,445.00 | 2,442.00 | 2,445.00 | 2.1K |
| 14:30 | 2,445.00 | 2,446.00 | 2,445.00 | 2,446.00 | 0.2K |
| 14:35 | 2,445.00 | 2,446.00 | 2,445.00 | 2,446.00 | 1.0K |
| 14:40 | 2,446.00 | 2,447.00 | 2,446.00 | 2,446.00 | 0.9K |
| 14:45 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.8K |
| 14:50 | 2,447.00 | 2,447.00 | 2,446.00 | 2,446.00 | 1.9K |
| 14:55 | 2,445.00 | 2,448.00 | 2,445.00 | 2,448.00 | 3.8K |
| 15:00 | 2,447.00 | 2,451.00 | 2,447.00 | 2,451.00 | 7.5K |
| 15:05 | 2,452.00 | 2,454.00 | 2,451.00 | 2,453.00 | 5.1K |
| 15:10 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.5K |
| 15:15 | 2,453.00 | 2,455.00 | 2,453.00 | 2,455.00 | 2.4K |
| 15:20 | 2,454.00 | 2,463.00 | 2,454.00 | 2,463.00 | 12.8K |
| 15:30 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 28.8K |