Plus500 Ltd (PLUSP)

PLUSP
🏛️ 영국 →
3,180.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,628.00 2,630.00 2,628.00 2,630.00 0.4K
08:01 2,624.00 2,624.00 2,624.00 2,624.00 0.1K
08:03 2,620.00 2,624.00 2,620.00 2,624.00 0.4K
08:05 2,622.00 2,622.00 2,622.00 2,622.00 0.2K
08:06 2,616.00 2,616.00 2,614.00 2,614.00 0.8K
08:07 2,612.00 2,612.00 2,604.00 2,604.00 0.5K
08:08 2,602.00 2,606.00 2,602.00 2,604.00 1.3K
08:09 2,606.00 2,612.00 2,606.00 2,612.00 0.8K
08:13 2,615.59 2,615.59 2,615.42 2,615.42 0.4K
08:17 2,622.00 2,622.00 2,618.00 2,618.00 0.2K
08:18 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
08:19 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
08:20 2,624.00 2,628.00 2,620.00 2,628.00 0.2K
08:21 2,620.00 2,624.00 2,620.00 2,624.00 0.3K
08:22 2,618.00 2,618.00 2,618.00 2,618.00 0.4K
08:23 2,618.00 2,618.00 2,618.00 2,618.00 0.3K
08:24 2,616.00 2,616.00 2,616.00 2,616.00 0.3K
08:25 2,614.00 2,616.00 2,614.00 2,614.00 0.5K
08:26 2,616.00 2,616.00 2,614.00 2,614.00 0.3K
08:27 2,614.00 2,614.00 2,614.00 2,614.00 0.1K
08:30 2,614.00 2,618.00 2,614.00 2,618.00 0.8K
08:31 2,614.00 2,614.00 2,614.00 2,614.00 0.4K
08:35 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
08:36 2,602.00 2,602.00 2,594.00 2,594.00 4.6K
08:42 2,592.00 2,592.00 2,588.00 2,588.00 0.6K
08:44 2,582.00 2,582.00 2,582.00 2,582.00 0.3K
08:46 2,586.00 2,592.00 2,586.00 2,592.00 0.5K
08:48 2,592.00 2,592.00 2,592.00 2,592.00 0.1K
08:49 2,596.00 2,598.00 2,596.00 2,598.00 0.3K
08:51 2,598.00 2,600.00 2,598.00 2,600.00 0.3K
08:52 2,602.00 2,604.00 2,600.00 2,600.00 0.3K
08:53 2,602.00 2,602.00 2,602.00 2,602.00 0.2K
08:54 2,604.00 2,606.00 2,604.00 2,606.00 0.4K
08:56 2,600.00 2,600.00 2,600.00 2,600.00 0.5K
08:59 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
09:00 2,604.00 2,604.00 2,604.00 2,604.00 0.1K
09:01 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
09:07 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
09:08 2,608.00 2,608.00 2,608.00 2,608.00 0.1K
09:09 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
09:12 2,608.00 2,608.00 2,608.00 2,608.00 0.6K
09:13 2,610.00 2,610.00 2,610.00 2,610.00 0.4K
09:14 2,610.00 2,610.00 2,606.00 2,606.00 0.6K
09:16 2,608.00 2,608.00 2,608.00 2,608.00 0.1K
09:18 2,612.00 2,612.00 2,612.00 2,612.00 0.2K
09:20 2,610.00 2,610.00 2,610.00 2,610.00 0.5K
09:21 2,608.00 2,608.00 2,608.00 2,608.00 0.1K
09:24 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
09:26 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
09:28 2,606.00 2,606.00 2,606.00 2,606.00 0.4K
09:30 2,610.00 2,610.00 2,602.00 2,602.00 0.6K
09:31 2,600.00 2,600.00 2,598.00 2,598.00 0.3K
09:36 2,594.00 2,594.00 2,594.00 2,594.00 0.2K
09:37 2,596.00 2,598.00 2,596.00 2,598.00 0.4K
09:39 2,600.00 2,600.00 2,598.00 2,598.00 0.5K
09:42 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
09:43 2,600.00 2,602.00 2,600.00 2,602.00 0.3K
09:49 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
09:50 2,602.00 2,602.00 2,602.00 2,602.00 0.1K
09:51 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
09:52 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
09:53 2,602.00 2,602.00 2,602.00 2,602.00 0.1K
09:56 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
09:57 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
09:58 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
10:01 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
10:02 2,602.00 2,602.00 2,602.00 2,602.00 0.1K
10:03 2,604.00 2,608.00 2,604.00 2,608.00 0.2K
10:04 2,608.00 2,608.00 2,608.00 2,608.00 0.1K
10:10 2,604.00 2,604.00 2,604.00 2,604.00 2.0K
10:12 2,614.00 2,614.00 2,614.00 2,614.00 0.6K
10:15 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
10:17 2,614.00 2,616.00 2,614.00 2,616.00 0.2K
10:23 2,620.00 2,624.00 2,620.00 2,624.00 0.2K
10:26 2,624.00 2,624.00 2,622.00 2,622.00 0.5K
10:27 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
10:29 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
10:31 2,628.00 2,628.00 2,626.00 2,626.00 0.2K
10:32 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
10:33 2,628.00 2,628.00 2,626.00 2,626.00 2.0K
10:34 2,628.00 2,628.00 2,628.00 2,628.00 0.3K
10:36 2,634.00 2,634.00 2,632.00 2,632.00 0.4K
10:38 2,636.00 2,636.00 2,636.00 2,636.00 0.1K
10:40 2,636.00 2,636.00 2,636.00 2,636.00 0.5K
10:43 2,635.60 2,635.60 2,635.60 2,635.60 0.0K
10:51 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
10:52 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
10:54 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
10:55 2,638.00 2,638.00 2,638.00 2,638.00 0.2K
10:56 2,634.00 2,640.00 2,634.00 2,640.00 1.1K
10:57 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
10:58 2,636.03 2,636.03 2,636.03 2,636.03 2.0K
10:59 2,636.00 2,636.00 2,636.00 2,636.00 0.2K
11:01 2,638.00 2,638.00 2,638.00 2,638.00 0.3K
11:03 2,636.00 2,636.00 2,636.00 2,636.00 0.4K
11:14 2,638.00 2,640.00 2,638.00 2,640.00 0.1K
11:18 2,642.00 2,642.00 2,636.00 2,636.00 0.6K
11:21 2,638.40 2,638.40 2,638.40 2,638.40 0.0K
11:22 2,638.00 2,638.00 2,638.00 2,638.00 0.1K
11:24 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
11:26 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
11:27 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
11:29 2,640.00 2,642.00 2,640.00 2,642.00 0.2K
11:33 2,642.00 2,642.00 2,638.00 2,638.00 1.1K
11:35 2,636.00 2,636.00 2,636.00 2,636.00 0.2K
11:36 2,636.00 2,638.00 2,636.00 2,638.00 0.2K
11:45 2,640.00 2,644.00 2,640.00 2,644.00 0.1K
11:48 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
11:49 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
11:54 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
11:55 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
11:56 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
12:02 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
12:03 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
12:07 2,650.00 2,658.00 2,650.00 2,658.00 0.8K
12:08 2,656.00 2,660.00 2,656.00 2,660.00 0.9K
12:12 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
12:13 2,664.00 2,664.00 2,660.60 2,660.60 0.1K
12:14 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
12:15 2,658.87 2,658.87 2,658.87 2,658.87 1.0K
12:16 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
12:17 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
12:18 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
12:20 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
12:23 2,664.00 2,666.00 2,664.00 2,666.00 0.0K
12:25 2,666.00 2,666.00 2,660.00 2,660.00 0.3K
12:27 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
12:30 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
12:37 2,663.38 2,663.38 2,662.00 2,662.00 0.4K
12:44 2,660.00 2,660.00 2,658.00 2,658.00 1.3K
12:57 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
13:05 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
13:08 2,662.00 2,662.00 2,662.00 2,662.00 0.2K
13:10 2,660.00 2,664.00 2,660.00 2,664.00 0.7K
13:14 2,666.00 2,668.00 2,666.00 2,668.00 0.1K
13:15 2,668.00 2,668.00 2,668.00 2,668.00 0.4K
13:19 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
13:27 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
13:30 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
13:32 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
13:33 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
13:39 2,674.00 2,674.00 2,674.00 2,674.00 0.0K
13:40 2,672.06 2,672.06 2,672.00 2,672.00 0.7K
13:41 2,674.00 2,674.00 2,674.00 2,674.00 0.1K
13:44 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
13:47 2,678.00 2,678.00 2,678.00 2,678.00 0.0K
13:48 2,678.00 2,678.00 2,678.00 2,678.00 0.0K
13:49 2,678.00 2,678.00 2,678.00 2,678.00 0.0K
13:52 2,678.00 2,680.00 2,678.00 2,680.00 0.0K
13:53 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
13:55 2,680.00 2,680.00 2,677.60 2,677.60 0.0K
13:56 2,680.00 2,680.00 2,676.00 2,676.00 0.9K
13:57 2,678.00 2,678.00 2,678.00 2,678.00 0.2K
14:01 2,682.00 2,682.00 2,682.00 2,682.00 0.2K
14:02 2,682.00 2,682.00 2,682.00 2,682.00 0.1K
14:04 2,682.00 2,682.00 2,682.00 2,682.00 0.0K
14:05 2,682.00 2,682.00 2,682.00 2,682.00 0.0K
14:07 2,682.00 2,682.00 2,682.00 2,682.00 0.0K
14:08 2,682.00 2,682.00 2,682.00 2,682.00 0.0K
14:09 2,682.00 2,682.00 2,682.00 2,682.00 0.0K
14:10 2,682.00 2,682.00 2,682.00 2,682.00 0.0K
14:11 2,682.00 2,682.00 2,678.00 2,678.00 0.7K
14:15 2,678.00 2,680.00 2,676.00 2,676.00 1.2K
14:16 2,680.00 2,680.00 2,676.00 2,676.00 0.6K
14:19 2,674.00 2,674.00 2,672.00 2,672.00 0.5K
14:25 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
14:26 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
14:29 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
14:30 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
14:31 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
14:32 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
14:33 2,676.00 2,676.00 2,670.95 2,670.95 2.7K
14:34 2,666.00 2,666.00 2,666.00 2,666.00 0.5K
14:36 2,664.00 2,664.00 2,662.00 2,662.00 0.8K
14:39 2,663.94 2,663.94 2,663.94 2,663.94 0.0K
14:41 2,664.00 2,664.00 2,660.00 2,660.00 0.5K
14:48 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
14:49 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
14:50 2,662.00 2,662.00 2,660.00 2,660.00 0.6K
14:51 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
14:52 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
14:53 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
14:54 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
14:55 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
14:56 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
14:57 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
14:58 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
14:59 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:00 2,658.00 2,658.00 2,658.00 2,658.00 0.5K
15:01 2,658.00 2,658.00 2,658.00 2,658.00 0.1K
15:02 2,657.60 2,660.00 2,657.60 2,660.00 0.3K
15:03 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:04 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:05 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:06 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:07 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:08 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:09 2,662.00 2,662.00 2,660.00 2,660.00 0.0K
15:10 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:11 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:12 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:13 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:14 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:15 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:16 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:17 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:18 2,662.00 2,662.00 2,660.00 2,660.00 0.1K
15:19 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:20 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:21 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:22 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:23 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:24 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:25 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:26 2,662.00 2,662.00 2,656.00 2,656.00 1.4K
15:27 2,656.00 2,658.00 2,656.00 2,656.97 1.3K
15:29 2,658.00 2,660.00 2,658.00 2,658.00 2.7K
15:30 2,658.00 2,658.00 2,656.00 2,656.00 1.3K
15:32 2,656.00 2,656.00 2,654.00 2,654.00 1.1K
15:33 2,655.20 2,655.20 2,655.20 2,655.20 0.1K
15:34 2,656.00 2,656.00 2,656.00 2,656.00 0.1K
15:36 2,654.00 2,654.00 2,654.00 2,654.00 1.0K
15:38 2,654.00 2,654.00 2,652.00 2,652.00 0.6K
15:39 2,654.00 2,654.00 2,654.00 2,654.00 0.5K
15:40 2,654.00 2,654.00 2,654.00 2,654.00 0.6K
15:43 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
15:44 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
15:45 2,654.00 2,654.00 2,654.00 2,654.00 0.1K
15:46 2,654.00 2,654.00 2,654.00 2,654.00 0.4K
15:47 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
15:48 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
15:50 2,654.00 2,654.00 2,654.00 2,654.00 0.1K
15:52 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
15:53 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
15:54 2,654.00 2,656.00 2,654.00 2,656.00 0.8K
15:55 2,656.40 2,658.00 2,656.40 2,658.00 0.2K
15:56 2,660.00 2,662.00 2,660.00 2,662.00 0.5K
15:57 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:58 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:59 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
16:00 2,660.00 2,660.00 2,660.00 2,660.00 0.7K
16:01 2,656.00 2,656.00 2,654.00 2,654.00 1.1K
16:02 2,654.00 2,654.00 2,654.00 2,654.00 0.4K
16:04 2,654.00 2,654.00 2,654.00 2,654.00 0.1K
16:05 2,654.00 2,654.00 2,654.00 2,654.00 0.3K
16:06 2,652.00 2,652.00 2,652.00 2,652.00 0.1K
16:08 2,652.00 2,652.00 2,652.00 2,652.00 0.3K
16:09 2,654.00 2,654.00 2,650.00 2,650.00 0.3K
16:10 2,652.00 2,662.00 2,652.00 2,658.00 6.2K
16:11 2,658.00 2,658.00 2,657.08 2,657.08 1.9K
16:12 2,660.00 2,660.00 2,658.00 2,658.00 1.0K
16:14 2,658.00 2,658.00 2,656.00 2,656.00 0.3K
16:15 2,656.00 2,658.00 2,656.00 2,658.00 1.1K
16:16 2,658.00 2,658.00 2,658.00 2,658.00 0.4K
16:19 2,660.00 2,660.00 2,660.00 2,660.00 0.2K
16:20 2,658.00 2,658.00 2,656.00 2,658.00 0.8K
16:21 2,658.00 2,660.00 2,658.00 2,660.00 1.7K
16:22 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
16:23 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
16:25 2,658.00 2,660.00 2,658.00 2,660.00 0.7K
16:26 2,660.00 2,660.00 2,660.00 2,660.00 0.3K
16:27 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
16:28 2,660.00 2,660.00 2,658.00 2,658.00 0.5K
16:29 2,660.00 2,660.00 2,660.00 2,660.00 0.5K
16:35 2,674.00 2,674.00 2,674.00 2,674.00 88.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음