Plus500 Ltd (PLUSP)

PLUSP
🏛️ 영국 →
3,170.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,722.00 2,722.00 2,672.00 2,672.00 2.2K
08:01 2,678.00 2,687.13 2,678.00 2,687.13 0.6K
08:03 2,696.00 2,696.00 2,696.00 2,696.00 0.0K
08:04 2,692.00 2,700.00 2,686.00 2,688.00 0.3K
08:05 2,688.00 2,690.00 2,678.00 2,678.00 2.7K
08:08 2,676.32 2,676.32 2,676.32 2,676.32 0.5K
08:10 2,682.00 2,688.00 2,682.00 2,688.00 0.1K
08:11 2,696.00 2,696.00 2,696.00 2,696.00 0.0K
08:12 2,706.00 2,708.00 2,706.00 2,708.00 0.2K
08:13 2,708.00 2,710.00 2,708.00 2,710.00 0.1K
08:14 2,710.00 2,710.00 2,710.00 2,710.00 0.1K
08:15 2,714.00 2,716.00 2,710.00 2,716.00 0.1K
08:16 2,714.19 2,718.74 2,714.19 2,718.74 0.3K
08:17 2,714.00 2,722.00 2,714.00 2,722.00 0.3K
08:18 2,722.00 2,722.00 2,716.00 2,716.00 0.1K
08:19 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
08:20 2,716.00 2,718.01 2,716.00 2,718.01 0.5K
08:21 2,724.00 2,724.00 2,724.00 2,724.00 0.1K
08:23 2,728.00 2,733.29 2,728.00 2,733.29 0.1K
08:24 2,740.00 2,740.00 2,740.00 2,740.00 0.1K
08:25 2,740.00 2,740.00 2,740.00 2,740.00 0.3K
08:27 2,728.00 2,728.00 2,728.00 2,728.00 1.7K
08:28 2,730.00 2,730.00 2,726.00 2,726.00 0.2K
08:31 2,718.00 2,718.00 2,718.00 2,718.00 0.7K
08:32 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
08:33 2,726.74 2,728.00 2,726.74 2,728.00 0.0K
08:36 2,724.00 2,724.00 2,722.00 2,724.00 1.4K
08:37 2,726.00 2,726.00 2,726.00 2,726.00 0.2K
08:41 2,726.00 2,726.00 2,724.00 2,724.00 0.1K
08:42 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
08:43 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
08:44 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
08:45 2,722.00 2,722.00 2,722.00 2,722.00 0.1K
08:47 2,722.74 2,722.74 2,722.74 2,722.74 0.0K
08:49 2,718.00 2,718.00 2,718.00 2,718.00 0.0K
08:50 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
08:51 2,724.00 2,724.00 2,724.00 2,724.00 0.6K
08:53 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
08:54 2,725.13 2,725.13 2,725.13 2,725.13 0.5K
08:55 2,728.00 2,730.00 2,728.00 2,730.00 0.3K
08:56 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
08:57 2,734.00 2,736.00 2,734.00 2,736.00 0.4K
08:58 2,738.00 2,738.00 2,736.00 2,736.00 0.2K
09:00 2,736.00 2,736.00 2,732.00 2,732.00 0.4K
09:03 2,736.00 2,736.00 2,734.00 2,734.00 0.2K
09:04 2,732.00 2,732.00 2,732.00 2,732.00 0.1K
09:05 2,734.00 2,734.00 2,728.00 2,728.00 0.4K
09:06 2,720.00 2,726.00 2,720.00 2,726.00 0.5K
09:08 2,738.15 2,738.15 2,738.15 2,738.15 0.5K
09:09 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
09:10 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
09:12 2,732.00 2,732.00 2,732.00 2,732.00 0.2K
09:16 2,730.00 2,730.00 2,728.00 2,728.00 0.2K
09:17 2,732.00 2,732.00 2,732.00 2,732.00 0.1K
09:19 2,736.14 2,736.14 2,732.00 2,732.00 0.5K
09:21 2,729.85 2,732.00 2,729.85 2,731.21 0.3K
09:24 2,726.00 2,727.21 2,726.00 2,727.21 0.1K
09:30 2,728.00 2,730.00 2,728.00 2,728.00 0.4K
09:31 2,728.00 2,728.00 2,728.00 2,728.00 0.1K
09:32 2,726.00 2,726.00 2,726.00 2,726.00 0.1K
09:33 2,728.14 2,728.14 2,728.14 2,728.14 0.1K
09:37 2,730.00 2,730.00 2,730.00 2,730.00 0.2K
09:38 2,730.00 2,732.00 2,730.00 2,732.00 0.4K
09:39 2,728.00 2,728.00 2,726.00 2,726.00 0.1K
09:40 2,726.50 2,726.50 2,726.00 2,726.00 0.4K
09:41 2,724.00 2,724.00 2,724.00 2,724.00 0.2K
09:42 2,732.00 2,732.00 2,732.00 2,732.00 0.4K
09:43 2,736.00 2,736.00 2,736.00 2,736.00 0.4K
09:46 2,744.00 2,744.00 2,744.00 2,744.00 0.1K
09:47 2,742.00 2,742.00 2,742.00 2,742.00 0.6K
09:48 2,742.56 2,742.56 2,742.56 2,742.56 0.2K
09:49 2,742.00 2,742.00 2,742.00 2,742.00 0.1K
09:50 2,738.00 2,738.00 2,738.00 2,738.00 0.1K
09:55 2,736.00 2,736.00 2,736.00 2,736.00 0.4K
09:58 2,737.60 2,737.60 2,737.60 2,737.60 1.0K
09:59 2,740.00 2,740.00 2,740.00 2,740.00 0.3K
10:00 2,744.00 2,749.87 2,744.00 2,749.87 3.4K
10:01 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
10:03 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
10:05 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
10:08 2,758.00 2,758.00 2,758.00 2,758.00 0.2K
10:09 2,762.00 2,766.00 2,762.00 2,762.00 0.4K
10:11 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
10:12 2,758.00 2,758.00 2,758.00 2,758.00 0.6K
10:16 2,764.00 2,764.00 2,764.00 2,764.00 0.2K
10:18 2,762.00 2,762.00 2,762.00 2,762.00 0.1K
10:19 2,756.00 2,756.00 2,756.00 2,756.00 0.3K
10:21 2,754.00 2,756.00 2,754.00 2,756.00 0.2K
10:22 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
10:23 2,756.01 2,760.00 2,756.01 2,760.00 0.1K
10:24 2,760.00 2,762.91 2,760.00 2,762.91 0.4K
10:27 2,756.00 2,756.00 2,756.00 2,756.00 0.1K
10:29 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
10:31 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
10:32 2,758.00 2,758.00 2,754.00 2,754.00 0.1K
10:33 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
10:34 2,756.00 2,756.00 2,756.00 2,756.00 0.1K
10:36 2,754.00 2,754.00 2,754.00 2,754.00 0.5K
10:37 2,756.00 2,758.00 2,756.00 2,758.00 0.2K
10:41 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
10:43 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
10:45 2,766.00 2,766.00 2,764.00 2,764.00 0.2K
10:46 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
10:48 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
10:49 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
10:50 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
10:51 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
10:52 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
10:53 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
10:54 2,756.00 2,756.00 2,756.00 2,756.00 0.3K
10:55 2,758.00 2,758.00 2,758.00 2,758.00 0.2K
10:57 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
10:59 2,756.00 2,756.00 2,756.00 2,756.00 0.1K
11:01 2,756.00 2,756.00 2,756.00 2,756.00 0.3K
11:02 2,760.00 2,760.00 2,760.00 2,760.00 0.3K
11:04 2,766.29 2,766.29 2,766.29 2,766.29 0.8K
11:05 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
11:07 2,770.00 2,770.00 2,770.00 2,770.00 0.2K
11:11 2,768.00 2,768.00 2,768.00 2,768.00 0.3K
11:12 2,768.00 2,770.00 2,768.00 2,770.00 0.6K
11:13 2,769.39 2,772.00 2,769.39 2,772.00 0.2K
11:15 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
11:20 2,770.00 2,770.00 2,769.82 2,769.82 0.6K
11:21 2,770.00 2,774.00 2,770.00 2,774.00 0.5K
11:22 2,773.13 2,773.13 2,773.13 2,773.13 0.2K
11:23 2,774.26 2,776.00 2,772.00 2,776.00 0.0K
11:24 2,772.00 2,772.00 2,772.00 2,772.00 0.3K
11:25 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
11:27 2,776.00 2,777.39 2,776.00 2,777.39 0.1K
11:29 2,780.74 2,780.74 2,780.74 2,780.74 0.7K
11:30 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
11:32 2,782.00 2,782.00 2,778.00 2,778.00 0.1K
11:36 2,782.00 2,782.00 2,782.00 2,782.00 0.1K
11:40 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
11:41 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
11:42 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
11:44 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
11:45 2,784.00 2,784.00 2,772.00 2,772.00 0.3K
11:46 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
11:47 2,778.00 2,778.00 2,778.00 2,778.00 0.1K
11:48 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
11:49 2,780.00 2,780.00 2,780.00 2,780.00 0.2K
11:51 2,774.00 2,774.00 2,774.00 2,774.00 0.1K
11:52 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
11:53 2,776.00 2,776.00 2,776.00 2,776.00 0.2K
11:55 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
11:56 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
11:57 2,778.63 2,778.63 2,778.63 2,778.63 2.0K
11:58 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
12:00 2,778.00 2,778.00 2,776.00 2,776.00 0.3K
12:04 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
12:05 2,774.00 2,774.00 2,774.00 2,774.00 0.3K
12:07 2,778.00 2,778.60 2,778.00 2,778.60 0.1K
12:10 2,778.00 2,778.00 2,778.00 2,778.00 0.5K
12:11 2,778.00 2,778.00 2,778.00 2,778.00 0.2K
12:13 2,776.00 2,778.00 2,776.00 2,778.00 0.4K
12:14 2,780.00 2,780.00 2,778.57 2,778.57 0.3K
12:15 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
12:17 2,780.00 2,780.00 2,780.00 2,780.00 0.2K
12:18 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
12:20 2,784.00 2,784.00 2,784.00 2,784.00 0.1K
12:23 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
12:25 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
12:27 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
12:28 2,790.00 2,790.00 2,788.57 2,788.57 0.1K
12:29 2,789.85 2,790.00 2,786.00 2,790.00 0.3K
12:31 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
12:32 2,788.00 2,790.00 2,788.00 2,790.00 0.1K
12:34 2,790.00 2,796.00 2,790.00 2,796.00 0.4K
12:35 2,796.00 2,800.00 2,796.00 2,800.00 2.9K
12:36 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
12:37 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
12:38 2,803.20 2,803.20 2,803.20 2,803.20 0.5K
12:45 2,808.00 2,808.00 2,804.00 2,804.00 0.5K
12:49 2,808.00 2,810.00 2,808.00 2,810.00 0.4K
12:50 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
12:53 2,809.51 2,809.51 2,808.00 2,808.00 0.8K
12:54 2,812.00 2,812.00 2,810.00 2,810.00 0.3K
12:55 2,808.57 2,808.57 2,808.57 2,808.57 0.0K
12:57 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
13:00 2,808.00 2,808.00 2,808.00 2,808.00 0.2K
13:01 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
13:02 2,810.00 2,810.00 2,810.00 2,810.00 0.3K
13:04 2,808.00 2,812.00 2,808.00 2,812.00 0.2K
13:05 2,808.00 2,808.00 2,808.00 2,808.00 0.1K
13:08 2,810.00 2,810.00 2,802.00 2,806.00 0.5K
13:09 2,806.00 2,806.00 2,806.00 2,806.00 0.1K
13:10 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
13:12 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
13:14 2,810.00 2,814.00 2,810.00 2,814.00 0.1K
13:15 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
13:16 2,810.00 2,811.00 2,810.00 2,811.00 7.4K
13:17 2,811.87 2,811.87 2,811.87 2,811.87 0.0K
13:18 2,814.00 2,814.00 2,814.00 2,814.00 0.1K
13:21 2,812.00 2,812.00 2,810.00 2,810.00 1.2K
13:22 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
13:23 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
13:26 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
13:27 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
13:28 2,810.57 2,814.00 2,808.00 2,808.00 0.4K
13:29 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
13:31 2,806.00 2,806.00 2,806.00 2,806.00 0.0K
13:32 2,806.00 2,810.00 2,806.00 2,810.00 0.0K
13:39 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
13:40 2,806.00 2,806.00 2,806.00 2,806.00 0.4K
13:42 2,810.00 2,810.00 2,810.00 2,810.00 0.3K
13:46 2,812.00 2,812.00 2,812.00 2,812.00 0.2K
13:51 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
13:52 2,814.00 2,814.00 2,814.00 2,814.00 0.4K
13:53 2,816.00 2,816.00 2,812.00 2,812.00 0.0K
13:54 2,812.00 2,812.00 2,812.00 2,812.00 0.1K
13:56 2,812.00 2,812.00 2,812.00 2,812.00 0.1K
13:57 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
13:58 2,816.00 2,818.00 2,816.00 2,818.00 0.1K
14:04 2,816.00 2,816.00 2,816.00 2,816.00 0.1K
14:06 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
14:07 2,818.00 2,820.00 2,818.00 2,820.00 0.8K
14:08 2,821.16 2,822.00 2,821.16 2,822.00 0.0K
14:09 2,824.00 2,824.00 2,820.00 2,820.00 0.1K
14:10 2,822.00 2,827.85 2,822.00 2,827.85 0.7K
14:11 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
14:12 2,824.00 2,824.00 2,824.00 2,824.00 1.0K
14:13 2,822.81 2,822.81 2,822.81 2,822.81 0.0K
14:14 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
14:15 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
14:16 2,824.00 2,824.00 2,820.00 2,820.00 0.0K
14:17 2,822.00 2,822.00 2,820.00 2,820.00 0.3K
14:18 2,822.00 2,822.00 2,822.00 2,822.00 0.1K
14:19 2,824.00 2,824.00 2,817.16 2,817.16 0.4K
14:20 2,820.00 2,820.00 2,820.00 2,820.00 0.3K
14:24 2,818.00 2,818.00 2,816.00 2,816.00 0.3K
14:25 2,820.00 2,820.00 2,819.16 2,819.16 0.1K
14:27 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
14:28 2,822.00 2,822.00 2,819.61 2,822.00 0.3K
14:29 2,817.77 2,817.77 2,817.77 2,817.77 1.9K
14:31 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
14:32 2,822.00 2,824.00 2,820.00 2,824.00 0.1K
14:33 2,824.00 2,830.00 2,824.00 2,830.00 0.7K
14:34 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
14:35 2,830.00 2,830.00 2,830.00 2,830.00 0.4K
14:37 2,830.00 2,834.00 2,830.00 2,834.00 0.8K
14:39 2,832.00 2,836.00 2,832.00 2,836.00 0.4K
14:40 2,832.00 2,832.00 2,832.00 2,832.00 0.3K
14:42 2,836.00 2,838.00 2,836.00 2,838.00 0.2K
14:43 2,840.00 2,840.00 2,832.00 2,832.00 1.0K
14:44 2,828.00 2,830.00 2,828.00 2,830.00 0.3K
14:45 2,830.00 2,832.00 2,829.61 2,829.61 0.1K
14:47 2,830.46 2,830.46 2,830.46 2,830.46 0.1K
14:50 2,832.00 2,832.00 2,832.00 2,832.00 0.1K
14:51 2,830.00 2,832.00 2,830.00 2,832.00 0.4K
14:52 2,833.00 2,836.00 2,833.00 2,834.00 1.5K
14:54 2,838.00 2,838.00 2,838.00 2,838.00 0.1K
14:58 2,836.00 2,836.00 2,832.00 2,834.00 1.5K
14:59 2,834.00 2,836.00 2,832.00 2,832.00 1.3K
15:00 2,834.00 2,834.45 2,834.00 2,834.45 0.2K
15:02 2,834.00 2,834.00 2,834.00 2,834.00 0.2K
15:03 2,836.00 2,836.00 2,836.00 2,836.00 0.1K
15:04 2,838.00 2,838.00 2,836.00 2,836.00 0.4K
15:05 2,836.00 2,838.00 2,836.00 2,838.00 0.0K
15:06 2,838.00 2,838.00 2,834.00 2,834.00 0.2K
15:07 2,832.00 2,832.00 2,830.00 2,832.00 0.3K
15:08 2,830.00 2,832.08 2,830.00 2,832.08 0.2K
15:09 2,830.00 2,830.00 2,830.00 2,830.00 0.6K
15:10 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
15:11 2,830.00 2,830.65 2,830.00 2,830.65 0.2K
15:13 2,840.00 2,840.00 2,840.00 2,840.00 0.7K
15:14 2,842.00 2,842.00 2,840.00 2,840.00 0.1K
15:16 2,842.00 2,842.00 2,842.00 2,842.00 0.3K
15:17 2,840.00 2,840.00 2,836.00 2,838.00 0.8K
15:18 2,840.00 2,842.00 2,838.00 2,838.00 0.5K
15:20 2,838.00 2,841.00 2,838.00 2,841.00 2.6K
15:21 2,844.00 2,844.00 2,842.00 2,842.00 0.1K
15:22 2,844.00 2,844.00 2,842.00 2,842.00 0.4K
15:23 2,842.00 2,842.00 2,842.00 2,842.00 0.1K
15:24 2,840.00 2,840.00 2,834.00 2,834.00 0.5K
15:25 2,840.00 2,844.00 2,840.00 2,844.00 1.1K
15:26 2,843.82 2,843.82 2,840.00 2,840.00 2.3K
15:27 2,840.00 2,840.00 2,840.00 2,840.00 1.0K
15:28 2,838.00 2,842.00 2,838.00 2,842.00 0.1K
15:29 2,838.00 2,838.00 2,838.00 2,838.00 0.4K
15:30 2,840.00 2,842.00 2,840.00 2,842.00 0.8K
15:32 2,844.00 2,848.00 2,844.00 2,848.00 7.8K
15:33 2,850.00 2,854.00 2,848.50 2,854.00 0.8K
15:34 2,850.00 2,851.04 2,850.00 2,851.04 0.5K
15:35 2,852.00 2,852.00 2,852.00 2,852.00 0.1K
15:36 2,854.00 2,854.00 2,854.00 2,854.00 0.1K
15:38 2,852.00 2,854.00 2,850.00 2,854.00 1.3K
15:39 2,856.00 2,856.00 2,856.00 2,856.00 0.1K
15:41 2,848.00 2,848.00 2,848.00 2,848.00 1.6K
15:43 2,846.00 2,846.00 2,844.00 2,844.00 3.3K
15:47 2,842.00 2,844.00 2,842.00 2,844.00 0.3K
15:48 2,842.00 2,842.00 2,842.00 2,842.00 0.5K
15:49 2,844.00 2,846.00 2,844.00 2,846.00 0.4K
15:54 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
15:55 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
15:56 2,845.81 2,845.81 2,845.47 2,845.47 1.5K
15:57 2,844.00 2,844.00 2,842.00 2,844.00 2.0K
15:58 2,842.00 2,844.00 2,842.00 2,844.00 0.4K
15:59 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
16:00 2,846.00 2,846.00 2,846.00 2,846.00 0.4K
16:01 2,844.12 2,848.00 2,844.12 2,848.00 2.1K
16:02 2,848.00 2,850.00 2,848.00 2,850.00 0.4K
16:03 2,848.00 2,852.00 2,848.00 2,852.00 0.0K
16:04 2,849.00 2,849.00 2,849.00 2,849.00 0.2K
16:10 2,852.00 2,852.00 2,852.00 2,852.00 0.4K
16:12 2,850.00 2,854.00 2,850.00 2,854.00 4.0K
16:13 2,852.00 2,852.00 2,852.00 2,852.00 0.3K
16:14 2,850.00 2,850.00 2,848.00 2,848.00 0.6K
16:16 2,842.00 2,842.00 2,842.00 2,842.00 0.1K
16:17 2,842.00 2,842.00 2,840.00 2,840.00 0.2K
16:18 2,838.00 2,838.00 2,838.00 2,838.00 0.1K
16:19 2,840.00 2,840.00 2,838.00 2,838.00 0.5K
16:20 2,840.00 2,840.00 2,836.00 2,836.00 0.3K
16:21 2,835.00 2,835.00 2,832.00 2,832.00 0.2K
16:22 2,832.00 2,832.00 2,832.00 2,832.00 0.1K
16:23 2,830.00 2,832.00 2,830.00 2,832.00 0.5K
16:25 2,828.00 2,828.00 2,828.00 2,828.00 0.8K
16:28 2,824.00 2,826.00 2,824.00 2,826.00 0.1K
16:29 2,822.00 2,826.00 2,818.00 2,826.00 1.0K
16:35 2,834.00 2,834.00 2,834.00 2,834.00 76.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음