0.95
마지막 업데이트: 2025-06-04
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 0.86 | 0.97 | 0.86 | 0.97 | 0.0M |
| 2024-12-27 | 0.79 | 0.79 | 0.76 | 0.76 | 0.0M |
| 2024-12-26 | 0.80 | 0.88 | 0.80 | 0.88 | 0.0M |
| 2024-12-25 | 0.75 | 0.80 | 0.75 | 0.80 | 0.0M |
| 2024-12-24 | 0.75 | 0.75 | 0.73 | 0.73 | 0.0M |
| 2024-12-23 | 0.78 | 0.79 | 0.62 | 0.75 | 0.0M |
| 2024-12-20 | 0.77 | 0.82 | 0.75 | 0.80 | 0.0M |
| 2024-12-19 | 0.76 | 0.85 | 0.76 | 0.82 | 0.0M |
| 2024-12-18 | 0.71 | 0.86 | 0.71 | 0.86 | 0.0M |
| 2024-12-17 | 0.75 | 0.90 | 0.70 | 0.84 | 0.0M |
| 2024-12-16 | 0.83 | 0.85 | 0.83 | 0.85 | 0.0M |
| 2024-12-13 | 0.77 | 0.92 | 0.76 | 0.89 | 0.0M |
| 2024-12-12 | 0.77 | 0.78 | 0.71 | 0.71 | 0.0M |
| 2024-12-11 | 0.82 | 0.89 | 0.70 | 0.76 | 0.0M |
| 2024-12-09 | 0.83 | 0.92 | 0.82 | 0.86 | 0.0M |
| 2024-12-06 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2024-12-04 | 1.09 | 1.09 | 0.80 | 0.92 | 0.0M |
| 2024-12-03 | 0.88 | 0.89 | 0.82 | 0.88 | 0.0M |
| 2024-12-02 | 1.14 | 1.14 | 0.89 | 0.89 | 0.1M |
| 2024-11-29 | 1.12 | 1.18 | 0.82 | 1.00 | 0.0M |
| 2024-11-28 | 1.00 | 1.18 | 0.86 | 1.11 | 0.0M |
| 2024-11-27 | 1.03 | 1.11 | 0.85 | 1.11 | 0.0M |
| 2024-11-25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0M |
| 2024-11-22 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2024-11-21 | 1.20 | 1.20 | 1.17 | 1.17 | 0.0M |
| 2024-11-20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0M |
| 2024-11-19 | 1.24 | 1.24 | 1.00 | 1.00 | 0.0M |
| 2024-11-18 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0M |
| 2024-11-15 | 1.26 | 1.38 | 1.03 | 1.11 | 0.0M |
| 2024-11-14 | 1.40 | 1.47 | 1.22 | 1.26 | 0.0M |
| 2024-11-13 | 1.40 | 1.48 | 1.30 | 1.30 | 0.0M |
| 2024-11-12 | 1.40 | 1.45 | 1.29 | 1.29 | 0.0M |
| 2024-11-11 | 1.48 | 1.48 | 1.40 | 1.43 | 0.0M |
| 2024-11-08 | 1.39 | 1.39 | 1.26 | 1.26 | 0.0M |
| 2024-11-06 | 1.30 | 1.40 | 1.30 | 1.40 | 0.0M |
| 2024-11-05 | 1.40 | 1.43 | 1.40 | 1.40 | 0.0M |
| 2024-11-04 | 1.28 | 1.40 | 1.28 | 1.30 | 0.0M |
| 2024-11-01 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0M |
| 2024-10-31 | 1.37 | 1.46 | 1.36 | 1.46 | 0.0M |
| 2024-10-30 | 1.40 | 1.58 | 1.33 | 1.57 | 0.0M |
| 2024-10-29 | 1.79 | 1.80 | 1.31 | 1.31 | 0.0M |
| 2024-10-28 | 1.79 | 1.80 | 1.79 | 1.79 | 0.0M |
| 2024-10-25 | 1.89 | 1.89 | 1.79 | 1.79 | 0.0M |
| 2024-10-24 | 1.94 | 1.94 | 1.91 | 1.91 | 0.0M |
| 2024-10-22 | 2.18 | 2.18 | 1.94 | 1.94 | 0.0M |
| 2024-10-21 | 2.14 | 2.28 | 2.14 | 2.18 | 0.0M |
| 2024-10-18 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0M |
| 2024-10-17 | 2.48 | 2.50 | 2.40 | 2.40 | 0.0M |
| 2024-10-16 | 2.62 | 2.62 | 2.48 | 2.50 | 0.0M |
| 2024-10-15 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2024-10-11 | 2.94 | 2.94 | 2.90 | 2.92 | 0.0M |
| 2024-10-10 | 3.00 | 3.00 | 2.98 | 2.98 | 0.0M |
| 2024-10-09 | 3.14 | 3.14 | 3.08 | 3.08 | 0.0M |
| 2024-10-08 | 3.12 | 3.16 | 3.10 | 3.10 | 0.0M |
| 2024-10-07 | 3.16 | 3.16 | 3.12 | 3.12 | 0.0M |
| 2024-10-04 | 3.26 | 3.26 | 3.12 | 3.12 | 0.0M |
| 2024-10-03 | 3.22 | 3.28 | 3.22 | 3.26 | 0.0M |
| 2024-10-02 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-10-01 | 3.64 | 3.64 | 3.40 | 3.40 | 0.0M |
| 2024-09-30 | 3.34 | 3.64 | 3.24 | 3.64 | 0.0M |
| 2024-09-26 | 3.70 | 3.84 | 3.70 | 3.70 | 0.0M |
| 2024-09-25 | 3.64 | 3.84 | 3.64 | 3.84 | 0.0M |
| 2024-09-24 | 3.82 | 3.84 | 3.82 | 3.84 | 0.0M |
| 2024-09-23 | 3.80 | 3.84 | 3.80 | 3.82 | 0.0M |
| 2024-09-20 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2024-09-19 | 3.84 | 4.08 | 3.82 | 4.08 | 0.0M |
| 2024-09-18 | 3.82 | 4.10 | 3.62 | 4.10 | 0.0M |
| 2024-09-17 | 4.08 | 4.10 | 4.08 | 4.08 | 0.0M |
| 2024-09-12 | 3.50 | 4.50 | 3.50 | 4.08 | 0.0M |
| 2024-09-10 | 4.00 | 4.08 | 4.00 | 4.08 | 0.0M |
| 2024-09-09 | 4.96 | 4.98 | 4.00 | 4.00 | 0.0M |
| 2024-09-06 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2024-09-05 | 4.98 | 5.00 | 4.98 | 5.00 | 0.0M |
| 2024-09-04 | 5.00 | 5.05 | 5.00 | 5.05 | 0.0M |
| 2024-09-03 | 5.00 | 5.05 | 4.96 | 4.98 | 0.0M |
| 2024-08-29 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-08-28 | 4.50 | 5.00 | 4.50 | 5.00 | 0.0M |
| 2024-08-26 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-08-19 | 5.20 | 5.25 | 5.20 | 5.25 | 0.0M |
| 2024-08-09 | 4.74 | 4.98 | 4.56 | 4.94 | 0.0M |
| 2024-08-08 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0M |
| 2024-07-24 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-07-23 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-07-16 | 5.85 | 6.00 | 5.85 | 6.00 | 0.0M |
| 2024-07-15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-07-11 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-07-10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-06-27 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-06-18 | 5.10 | 6.55 | 4.24 | 6.00 | 0.0M |
| 2024-06-14 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-06-06 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-06-05 | 6.00 | 6.05 | 6.00 | 6.05 | 0.0M |
| 2024-06-04 | 6.05 | 6.10 | 6.00 | 6.00 | 0.0M |
| 2024-05-31 | 6.10 | 6.10 | 6.05 | 6.05 | 0.0M |
| 2024-05-30 | 6.00 | 6.05 | 6.00 | 6.05 | 0.0M |
| 2024-05-29 | 6.40 | 6.50 | 6.00 | 6.50 | 0.0M |
| 2024-05-27 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2024-05-23 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-05-20 | 6.75 | 6.75 | 6.45 | 6.45 | 0.0M |
| 2024-05-17 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-05-14 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-05-13 | 6.95 | 6.95 | 6.90 | 6.90 | 0.0M |
| 2024-05-08 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-05-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-05-03 | 6.90 | 7.00 | 6.90 | 7.00 | 0.0M |
| 2024-05-02 | 7.00 | 7.00 | 6.90 | 6.95 | 0.0M |
| 2024-04-30 | 7.10 | 7.20 | 7.05 | 7.05 | 0.0M |
| 2024-04-29 | 7.15 | 7.15 | 7.00 | 7.10 | 0.0M |
| 2024-04-23 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-04-18 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-04-17 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-04-11 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-04-10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-04-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-04-05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-04-04 | 7.05 | 7.05 | 7.00 | 7.00 | 0.0M |
| 2024-04-03 | 7.10 | 7.10 | 7.05 | 7.05 | 0.0M |
| 2024-04-02 | 7.10 | 7.15 | 7.10 | 7.15 | 0.0M |
| 2024-04-01 | 7.55 | 7.55 | 7.00 | 7.15 | 0.0M |
| 2024-03-28 | 7.40 | 7.55 | 7.40 | 7.55 | 0.0M |
| 2024-03-27 | 7.55 | 7.55 | 7.35 | 7.35 | 0.0M |
| 2024-03-26 | 7.75 | 7.75 | 7.60 | 7.60 | 0.0M |
| 2024-03-25 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2024-03-22 | 7.70 | 7.70 | 7.65 | 7.65 | 0.0M |
| 2024-03-21 | 7.65 | 7.95 | 7.60 | 7.95 | 0.0M |
| 2024-03-20 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-03-18 | 7.70 | 8.20 | 7.70 | 7.90 | 0.0M |
| 2024-03-15 | 7.65 | 7.65 | 7.60 | 7.65 | 0.0M |
| 2024-03-14 | 8.20 | 8.20 | 7.60 | 7.65 | 0.0M |
| 2024-03-13 | 9.10 | 9.10 | 8.20 | 8.25 | 0.0M |
| 2024-03-12 | 9.65 | 9.65 | 9.10 | 9.10 | 0.0M |
| 2024-03-11 | 9.80 | 9.80 | 9.70 | 9.70 | 0.0M |
| 2024-03-08 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2024-03-07 | 9.90 | 9.95 | 9.90 | 9.95 | 0.0M |
| 2024-03-06 | 10.00 | 10.00 | 9.90 | 9.90 | 0.0M |
| 2024-03-05 | 9.90 | 10.00 | 9.90 | 10.00 | 0.0M |
| 2024-03-04 | 10.10 | 10.10 | 10.00 | 10.00 | 0.0M |
| 2024-03-01 | 10.20 | 10.20 | 9.95 | 9.95 | 0.0M |
| 2024-02-29 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-02-28 | 10.20 | 10.30 | 10.20 | 10.30 | 0.0M |
| 2024-02-27 | 10.30 | 10.30 | 10.10 | 10.10 | 0.0M |
| 2024-02-23 | 11.10 | 11.10 | 11.00 | 11.00 | 0.0M |
| 2024-02-22 | 10.60 | 11.60 | 10.50 | 11.60 | 0.0M |
| 2024-02-21 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-02-20 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |
| 2024-02-19 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-02-16 | 11.20 | 11.20 | 11.10 | 11.10 | 0.0M |
| 2024-02-15 | 12.00 | 12.00 | 11.10 | 11.10 | 0.0M |
| 2024-02-14 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0M |
| 2024-02-09 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0M |
| 2024-02-07 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0M |
| 2024-02-05 | 12.40 | 12.40 | 12.20 | 12.40 | 0.0M |
| 2024-02-02 | 11.10 | 12.30 | 11.00 | 12.20 | 0.0M |
| 2024-02-01 | 12.70 | 12.70 | 12.00 | 12.00 | 0.0M |
| 2024-01-30 | 12.20 | 12.70 | 12.20 | 12.70 | 0.0M |
| 2024-01-29 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-01-23 | 12.50 | 12.50 | 12.00 | 12.00 | 0.0M |
| 2024-01-19 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-01-15 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2024-01-09 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2024-01-08 | 11.60 | 12.90 | 11.60 | 12.90 | 0.0M |
| 2024-01-04 | 12.00 | 13.00 | 12.00 | 13.00 | 0.0M |
| 2024-01-03 | 11.50 | 13.40 | 11.50 | 11.60 | 0.0M |
| 2024-01-02 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0M |