3.55
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:31 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 09:55 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 10:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:21 | 3.24 | 3.31 | 3.24 | 3.31 | 2.2K |
| 11:22 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 11:23 | 3.29 | 3.31 | 3.29 | 3.31 | 1.6K |
| 11:24 | 3.32 | 3.34 | 3.32 | 3.34 | 3.0K |
| 11:25 | 3.35 | 3.35 | 3.30 | 3.30 | 2.4K |
| 11:26 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 11:27 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 11:28 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 11:31 | 3.36 | 3.36 | 3.34 | 3.34 | 2.0K |
| 11:32 | 3.35 | 3.35 | 3.35 | 3.35 | 1.2K |
| 11:33 | 3.36 | 3.36 | 3.33 | 3.33 | 1.0K |
| 11:34 | 3.30 | 3.30 | 3.30 | 3.30 | 1.4K |
| 11:35 | 3.32 | 3.40 | 3.32 | 3.32 | 1.6K |
| 11:36 | 3.32 | 3.32 | 3.32 | 3.32 | 1.7K |
| 11:37 | 3.36 | 3.36 | 3.32 | 3.32 | 2.4K |
| 11:38 | 3.30 | 3.30 | 3.30 | 3.30 | 1.9K |
| 11:47 | 3.27 | 3.27 | 3.27 | 3.27 | 4.5K |
| 11:48 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 12:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 12:46 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 13:49 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 13:50 | 3.21 | 3.21 | 3.21 | 3.21 | 1.6K |
| 13:52 | 3.32 | 3.32 | 3.30 | 3.30 | 6.7K |
| 13:53 | 3.21 | 3.25 | 3.21 | 3.25 | 4.6K |
| 13:54 | 3.25 | 3.30 | 3.25 | 3.26 | 10.8K |
| 13:55 | 3.16 | 3.27 | 3.16 | 3.27 | 3.9K |
| 13:56 | 3.20 | 3.20 | 3.13 | 3.13 | 9.6K |
| 13:57 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 14:07 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:37 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 15:32 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 15:59 | 3.14 | 3.17 | 3.14 | 3.17 | 0.8K |