303.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 248.00 | 253.00 | 248.00 | 253.00 | 15.4K |
| 09:05 | 254.00 | 258.00 | 254.00 | 258.00 | 7.6K |
| 09:10 | 254.00 | 260.00 | 254.00 | 260.00 | 4.1K |
| 09:15 | 255.00 | 255.00 | 254.00 | 254.00 | 4.9K |
| 09:20 | 254.00 | 257.00 | 254.00 | 257.00 | 0.5K |
| 09:25 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 09:30 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 09:35 | 257.00 | 257.00 | 256.00 | 256.00 | 0.6K |
| 09:40 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 09:45 | 256.00 | 256.00 | 254.00 | 254.00 | 6.5K |
| 09:50 | 254.00 | 254.00 | 253.00 | 254.00 | 9.4K |
| 09:55 | 254.00 | 254.00 | 250.00 | 250.00 | 0.0K |
| 10:00 | 254.00 | 254.00 | 252.00 | 252.00 | 0.3K |
| 10:05 | 254.00 | 254.00 | 252.00 | 252.00 | 0.0K |
| 10:10 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 10:20 | 253.00 | 254.00 | 249.00 | 253.00 | 2.1K |
| 10:30 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 10:35 | 253.00 | 253.00 | 253.00 | 253.00 | 1.1K |
| 10:40 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 10:45 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 10:50 | 251.00 | 251.00 | 251.00 | 251.00 | 0.4K |
| 10:55 | 251.00 | 252.00 | 251.00 | 252.00 | 0.0K |
| 11:00 | 250.00 | 251.00 | 250.00 | 251.00 | 0.1K |
| 11:15 | 250.00 | 250.00 | 250.00 | 250.00 | 2.0K |
| 11:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.4K |
| 11:25 | 250.00 | 250.00 | 249.00 | 249.00 | 0.2K |
| 11:30 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:35 | 249.00 | 251.00 | 249.00 | 251.00 | 0.0K |
| 11:40 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 11:50 | 251.00 | 251.00 | 250.00 | 250.00 | 1.3K |
| 11:55 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 12:00 | 250.00 | 251.00 | 250.00 | 251.00 | 0.4K |
| 12:05 | 251.00 | 253.00 | 251.00 | 253.00 | 1.6K |
| 12:10 | 250.00 | 250.00 | 250.00 | 250.00 | 12.0K |
| 12:20 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 12:50 | 251.00 | 253.00 | 251.00 | 253.00 | 0.3K |
| 12:55 | 251.00 | 253.00 | 251.00 | 253.00 | 0.0K |
| 13:05 | 251.00 | 253.00 | 251.00 | 253.00 | 5.1K |
| 13:30 | 253.00 | 253.00 | 251.00 | 251.00 | 4.9K |
| 13:35 | 251.00 | 253.00 | 251.00 | 253.00 | 0.1K |
| 13:45 | 253.00 | 253.00 | 253.00 | 253.00 | 0.2K |
| 13:50 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 13:55 | 252.00 | 252.00 | 250.00 | 250.00 | 2.2K |
| 14:00 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 14:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 14:15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 14:25 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 14:30 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 14:45 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 14:50 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 14:55 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 15:00 | 251.00 | 251.00 | 250.00 | 251.00 | 0.6K |
| 15:05 | 251.00 | 252.00 | 251.00 | 251.00 | 0.2K |
| 15:10 | 250.00 | 252.00 | 250.00 | 252.00 | 0.2K |
| 15:15 | 250.00 | 252.00 | 250.00 | 250.00 | 1.2K |
| 15:25 | 250.00 | 250.00 | 250.00 | 250.00 | 1.1K |