303.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 241.00 | 236.00 | 236.00 | 31.7K |
| 09:05 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 09:10 | 240.00 | 242.00 | 238.00 | 238.00 | 27.4K |
| 09:15 | 238.00 | 238.00 | 237.00 | 237.00 | 17.6K |
| 09:20 | 239.00 | 239.00 | 234.00 | 234.00 | 48.9K |
| 09:25 | 234.00 | 236.00 | 234.00 | 236.00 | 8.8K |
| 09:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 09:35 | 232.00 | 235.00 | 232.00 | 235.00 | 54.8K |
| 09:40 | 235.00 | 235.00 | 234.00 | 234.00 | 1.8K |
| 09:45 | 233.00 | 235.00 | 233.00 | 235.00 | 0.4K |
| 09:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 09:55 | 235.00 | 235.00 | 234.00 | 234.00 | 21.2K |
| 10:00 | 234.00 | 234.00 | 233.00 | 233.00 | 8.1K |
| 10:10 | 234.00 | 235.00 | 234.00 | 235.00 | 0.0K |
| 10:15 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 10:20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.5K |
| 10:25 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 10:30 | 236.00 | 237.00 | 236.00 | 237.00 | 9.5K |
| 10:35 | 236.00 | 236.00 | 235.00 | 235.00 | 0.2K |
| 10:45 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 10:50 | 237.00 | 237.00 | 233.00 | 237.00 | 28.8K |
| 10:55 | 235.00 | 237.00 | 234.00 | 237.00 | 10.0K |
| 11:00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.2K |
| 11:05 | 232.00 | 232.00 | 232.00 | 232.00 | 12.5K |
| 11:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 11:15 | 236.00 | 236.00 | 236.00 | 236.00 | 3.4K |
| 11:20 | 235.00 | 237.00 | 235.00 | 237.00 | 9.0K |
| 11:30 | 237.00 | 237.00 | 237.00 | 237.00 | 1.0K |
| 11:35 | 237.00 | 237.00 | 237.00 | 237.00 | 0.5K |
| 11:40 | 236.00 | 238.00 | 236.00 | 238.00 | 10.6K |
| 11:55 | 238.00 | 238.00 | 238.00 | 238.00 | 1.6K |
| 12:00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:10 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:15 | 238.00 | 238.00 | 238.00 | 238.00 | 6.0K |
| 12:20 | 237.00 | 238.00 | 237.00 | 238.00 | 4.0K |
| 12:25 | 238.00 | 238.00 | 238.00 | 238.00 | 1.2K |
| 12:30 | 238.00 | 241.00 | 238.00 | 241.00 | 45.1K |
| 12:35 | 241.00 | 241.00 | 237.00 | 239.00 | 46.0K |
| 12:45 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 12:55 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 13:00 | 239.00 | 240.00 | 238.00 | 239.00 | 1.0K |
| 13:05 | 238.00 | 238.00 | 238.00 | 238.00 | 1.0K |
| 13:10 | 239.00 | 240.00 | 239.00 | 240.00 | 0.1K |
| 13:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 13:30 | 239.00 | 239.00 | 238.00 | 238.00 | 0.6K |
| 13:35 | 238.00 | 239.00 | 238.00 | 239.00 | 2.1K |
| 13:45 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 13:50 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 14:00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 14:15 | 239.00 | 241.00 | 239.00 | 241.00 | 19.1K |
| 14:20 | 240.00 | 243.00 | 240.00 | 243.00 | 4.6K |
| 14:25 | 241.00 | 241.00 | 241.00 | 241.00 | 5.1K |
| 14:30 | 241.00 | 245.00 | 241.00 | 245.00 | 22.5K |
| 14:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 14:40 | 242.00 | 242.00 | 241.00 | 241.00 | 0.9K |
| 14:45 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 14:50 | 241.00 | 241.00 | 239.00 | 240.00 | 2.7K |
| 14:55 | 241.00 | 241.00 | 241.00 | 241.00 | 1.0K |
| 15:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 15:05 | 240.00 | 241.00 | 240.00 | 241.00 | 0.6K |
| 15:10 | 240.00 | 241.00 | 240.00 | 241.00 | 5.0K |
| 15:15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 15:25 | 241.00 | 241.00 | 241.00 | 241.00 | 4.2K |