303.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 238.00 | 240.00 | 238.00 | 240.00 | 42.8K |
| 09:05 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 09:10 | 240.00 | 242.00 | 240.00 | 242.00 | 43.3K |
| 09:15 | 242.00 | 242.00 | 240.00 | 242.00 | 5.1K |
| 09:20 | 243.00 | 248.00 | 241.00 | 247.00 | 22.3K |
| 09:25 | 245.00 | 248.00 | 245.00 | 245.00 | 8.6K |
| 09:30 | 248.00 | 248.00 | 245.00 | 245.00 | 5.7K |
| 09:35 | 245.00 | 245.00 | 241.00 | 242.00 | 8.0K |
| 09:40 | 244.00 | 244.00 | 244.00 | 244.00 | 3.0K |
| 09:45 | 244.00 | 244.00 | 243.00 | 243.00 | 6.1K |
| 09:50 | 243.00 | 244.00 | 243.00 | 244.00 | 0.3K |
| 09:55 | 244.00 | 244.00 | 244.00 | 244.00 | 0.5K |
| 10:00 | 245.00 | 245.00 | 241.00 | 243.00 | 28.1K |
| 10:05 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 10:10 | 243.00 | 243.00 | 240.00 | 241.00 | 6.0K |
| 10:15 | 240.00 | 242.00 | 238.00 | 238.00 | 48.3K |
| 10:20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 10:25 | 240.00 | 240.00 | 238.00 | 240.00 | 2.5K |
| 10:30 | 240.00 | 240.00 | 240.00 | 240.00 | 4.1K |
| 10:35 | 241.00 | 241.00 | 240.00 | 240.00 | 0.5K |
| 10:40 | 240.00 | 240.00 | 240.00 | 240.00 | 5.1K |
| 10:45 | 240.00 | 241.00 | 240.00 | 241.00 | 4.9K |
| 10:50 | 241.00 | 241.00 | 241.00 | 241.00 | 1.0K |
| 10:55 | 241.00 | 241.00 | 241.00 | 241.00 | 6.8K |
| 11:00 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 11:05 | 241.00 | 241.00 | 241.00 | 241.00 | 1.5K |
| 11:10 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 11:15 | 241.00 | 241.00 | 239.00 | 239.00 | 16.0K |
| 11:25 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 11:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 11:40 | 239.00 | 239.00 | 239.00 | 239.00 | 5.0K |
| 11:45 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 11:50 | 239.00 | 239.00 | 239.00 | 239.00 | 6.0K |
| 11:55 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 12:00 | 239.00 | 241.00 | 238.00 | 240.00 | 2.5K |
| 12:05 | 239.00 | 240.00 | 239.00 | 240.00 | 3.0K |
| 12:10 | 239.00 | 240.00 | 239.00 | 240.00 | 0.4K |
| 12:15 | 241.00 | 241.00 | 238.00 | 238.00 | 5.4K |
| 12:30 | 238.00 | 238.00 | 238.00 | 238.00 | 10.1K |
| 12:35 | 240.00 | 240.00 | 239.00 | 239.00 | 0.0K |
| 12:40 | 239.00 | 239.00 | 239.00 | 239.00 | 22.0K |
| 12:45 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:50 | 237.00 | 239.00 | 237.00 | 239.00 | 3.2K |
| 12:55 | 239.00 | 239.00 | 239.00 | 239.00 | 2.0K |
| 13:05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 13:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 13:20 | 239.00 | 239.00 | 238.00 | 239.00 | 0.4K |
| 13:25 | 238.00 | 238.00 | 238.00 | 238.00 | 1.4K |
| 13:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 13:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.8K |
| 13:40 | 240.00 | 240.00 | 240.00 | 240.00 | 30.0K |
| 13:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.9K |
| 13:50 | 240.00 | 240.00 | 238.00 | 238.00 | 11.1K |
| 14:00 | 240.00 | 240.00 | 238.00 | 238.00 | 7.0K |
| 14:10 | 238.00 | 239.00 | 238.00 | 239.00 | 0.4K |
| 14:15 | 238.00 | 238.00 | 238.00 | 238.00 | 6.4K |
| 14:25 | 237.00 | 238.00 | 237.00 | 238.00 | 32.8K |
| 14:35 | 239.00 | 239.00 | 239.00 | 239.00 | 1.0K |
| 14:55 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 15:00 | 239.00 | 239.00 | 239.00 | 239.00 | 1.0K |
| 15:05 | 240.00 | 240.00 | 239.00 | 239.00 | 1.4K |
| 15:10 | 239.00 | 240.00 | 239.00 | 240.00 | 1.9K |
| 15:15 | 239.00 | 243.00 | 237.00 | 237.00 | 5.0K |
| 15:25 | 240.00 | 240.00 | 240.00 | 240.00 | 9.7K |