303.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 320.00 | 321.00 | 314.00 | 316.00 | 120.0K |
| 09:05 | 316.00 | 320.00 | 308.00 | 312.00 | 84.3K |
| 09:10 | 310.00 | 314.00 | 310.00 | 313.00 | 20.7K |
| 09:15 | 314.00 | 315.00 | 313.00 | 313.00 | 9.6K |
| 09:20 | 316.00 | 317.00 | 315.00 | 317.00 | 9.6K |
| 09:25 | 317.00 | 317.00 | 316.00 | 317.00 | 17.7K |
| 09:30 | 317.00 | 323.00 | 317.00 | 321.00 | 36.6K |
| 09:35 | 321.00 | 321.00 | 315.00 | 319.00 | 33.9K |
| 09:40 | 319.00 | 319.00 | 313.00 | 317.00 | 58.4K |
| 09:45 | 317.00 | 317.00 | 315.00 | 315.00 | 4.6K |
| 09:50 | 315.00 | 315.00 | 313.00 | 313.00 | 12.9K |
| 09:55 | 313.00 | 313.00 | 313.00 | 313.00 | 0.8K |
| 10:00 | 313.00 | 313.00 | 313.00 | 313.00 | 12.0K |
| 10:05 | 313.00 | 317.00 | 313.00 | 317.00 | 5.2K |
| 10:10 | 317.00 | 317.00 | 316.00 | 317.00 | 4.9K |
| 10:15 | 317.00 | 318.00 | 317.00 | 317.00 | 10.9K |
| 10:20 | 318.00 | 320.00 | 317.00 | 320.00 | 24.7K |
| 10:25 | 320.00 | 320.00 | 317.00 | 317.00 | 4.5K |
| 10:30 | 317.00 | 319.00 | 316.00 | 317.00 | 38.4K |
| 10:35 | 316.00 | 319.00 | 316.00 | 318.00 | 3.0K |
| 10:40 | 318.00 | 319.00 | 316.00 | 316.00 | 12.0K |
| 10:45 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 10:50 | 316.00 | 319.00 | 316.00 | 319.00 | 2.4K |
| 10:55 | 318.00 | 318.00 | 316.00 | 316.00 | 11.4K |
| 11:00 | 316.00 | 317.00 | 314.00 | 316.00 | 20.7K |
| 11:05 | 316.00 | 317.00 | 314.00 | 317.00 | 16.0K |
| 11:10 | 317.00 | 317.00 | 316.00 | 316.00 | 5.1K |
| 11:15 | 317.00 | 317.00 | 315.00 | 317.00 | 0.2K |
| 11:20 | 317.00 | 317.00 | 315.00 | 317.00 | 0.0K |
| 11:25 | 315.00 | 317.00 | 315.00 | 315.00 | 2.1K |
| 11:30 | 315.00 | 316.00 | 315.00 | 316.00 | 2.4K |
| 11:35 | 316.00 | 316.00 | 315.00 | 315.00 | 2.6K |
| 11:40 | 315.00 | 315.00 | 313.00 | 313.00 | 4.2K |
| 11:45 | 313.00 | 313.00 | 311.00 | 312.00 | 32.5K |
| 11:50 | 312.00 | 314.00 | 311.00 | 314.00 | 11.2K |
| 11:55 | 314.00 | 314.00 | 313.00 | 313.00 | 0.0K |
| 12:00 | 314.00 | 314.00 | 314.00 | 314.00 | 0.3K |
| 12:05 | 315.00 | 315.00 | 315.00 | 315.00 | 6.2K |
| 12:10 | 316.00 | 316.00 | 315.00 | 315.00 | 10.1K |
| 12:15 | 315.00 | 316.00 | 315.00 | 316.00 | 1.8K |
| 12:20 | 317.00 | 317.00 | 316.00 | 317.00 | 6.7K |
| 12:25 | 316.00 | 316.00 | 313.00 | 313.00 | 32.4K |
| 12:30 | 315.00 | 315.00 | 315.00 | 315.00 | 1.0K |
| 12:35 | 315.00 | 316.00 | 315.00 | 315.00 | 0.3K |
| 12:40 | 315.00 | 315.00 | 313.00 | 313.00 | 7.0K |
| 12:45 | 315.00 | 316.00 | 315.00 | 316.00 | 0.3K |
| 12:50 | 316.00 | 316.00 | 314.00 | 316.00 | 14.3K |
| 12:55 | 317.00 | 317.00 | 314.00 | 314.00 | 4.1K |
| 13:00 | 316.00 | 316.00 | 316.00 | 316.00 | 1.0K |
| 13:05 | 317.00 | 317.00 | 317.00 | 317.00 | 1.0K |
| 13:10 | 314.00 | 316.00 | 313.00 | 316.00 | 13.7K |
| 13:15 | 314.00 | 315.00 | 313.00 | 315.00 | 32.6K |
| 13:20 | 315.00 | 316.00 | 315.00 | 315.00 | 5.2K |
| 13:25 | 314.00 | 315.00 | 314.00 | 315.00 | 6.0K |
| 13:30 | 316.00 | 316.00 | 313.00 | 313.00 | 33.0K |
| 13:35 | 313.00 | 313.00 | 313.00 | 313.00 | 0.2K |
| 13:40 | 315.00 | 315.00 | 313.00 | 313.00 | 0.7K |
| 13:45 | 314.00 | 315.00 | 314.00 | 314.00 | 0.8K |
| 13:50 | 314.00 | 314.00 | 314.00 | 314.00 | 3.9K |
| 13:55 | 313.00 | 315.00 | 313.00 | 315.00 | 7.1K |
| 14:00 | 314.00 | 315.00 | 314.00 | 315.00 | 0.3K |
| 14:05 | 316.00 | 316.00 | 316.00 | 316.00 | 1.0K |
| 14:10 | 315.00 | 316.00 | 305.00 | 309.00 | 311.3K |
| 14:15 | 310.00 | 312.00 | 307.00 | 311.00 | 22.9K |
| 14:20 | 311.00 | 312.00 | 310.00 | 312.00 | 7.1K |
| 14:25 | 311.00 | 311.00 | 309.00 | 309.00 | 21.8K |
| 14:30 | 310.00 | 311.00 | 308.00 | 311.00 | 13.3K |
| 14:35 | 311.00 | 311.00 | 311.00 | 311.00 | 4.5K |
| 14:40 | 311.00 | 312.00 | 310.00 | 310.00 | 14.3K |
| 14:45 | 310.00 | 310.00 | 309.00 | 310.00 | 9.5K |
| 14:50 | 310.00 | 310.00 | 308.00 | 310.00 | 24.5K |
| 14:55 | 310.00 | 311.00 | 310.00 | 311.00 | 1.0K |
| 15:00 | 311.00 | 312.00 | 310.00 | 312.00 | 8.3K |
| 15:05 | 312.00 | 313.00 | 311.00 | 312.00 | 17.8K |
| 15:10 | 312.00 | 313.00 | 312.00 | 312.00 | 2.1K |
| 15:15 | 312.00 | 312.00 | 310.00 | 310.00 | 13.3K |
| 15:25 | 309.00 | 309.00 | 309.00 | 309.00 | 24.8K |