303.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 305.00 | 305.00 | 304.00 | 304.00 | 9.7K |
| 09:05 | 304.00 | 304.00 | 304.00 | 304.00 | 3.8K |
| 09:10 | 304.00 | 304.00 | 303.00 | 304.00 | 18.1K |
| 09:15 | 304.00 | 304.00 | 303.00 | 304.00 | 3.4K |
| 09:20 | 303.00 | 305.00 | 303.00 | 305.00 | 7.3K |
| 09:25 | 305.00 | 305.00 | 303.00 | 303.00 | 0.5K |
| 09:30 | 305.00 | 305.00 | 305.00 | 305.00 | 0.2K |
| 09:35 | 305.00 | 305.00 | 304.00 | 304.00 | 0.3K |
| 09:40 | 305.00 | 306.00 | 305.00 | 306.00 | 2.1K |
| 09:45 | 306.00 | 306.00 | 305.00 | 305.00 | 0.1K |
| 09:50 | 305.00 | 306.00 | 305.00 | 306.00 | 0.8K |
| 09:55 | 305.00 | 305.00 | 303.00 | 303.00 | 9.4K |
| 10:00 | 303.00 | 303.00 | 303.00 | 303.00 | 0.6K |
| 10:05 | 305.00 | 305.00 | 305.00 | 305.00 | 0.4K |
| 10:10 | 303.00 | 303.00 | 303.00 | 303.00 | 0.1K |
| 10:15 | 306.00 | 306.00 | 302.00 | 302.00 | 10.7K |
| 10:20 | 305.00 | 305.00 | 303.00 | 303.00 | 1.5K |
| 10:25 | 303.00 | 304.00 | 302.00 | 302.00 | 13.0K |
| 10:35 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 10:40 | 302.00 | 302.00 | 301.00 | 301.00 | 0.0K |
| 10:50 | 301.00 | 301.00 | 299.00 | 299.00 | 18.8K |
| 10:55 | 300.00 | 300.00 | 300.00 | 300.00 | 3.3K |
| 11:00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 11:05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.8K |
| 11:10 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 11:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 11:25 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 11:35 | 301.00 | 301.00 | 300.00 | 300.00 | 0.2K |
| 11:40 | 300.00 | 300.00 | 300.00 | 300.00 | 12.3K |
| 11:45 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 11:50 | 300.00 | 300.00 | 299.00 | 299.00 | 5.4K |
| 11:55 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 12:00 | 298.00 | 299.00 | 298.00 | 299.00 | 67.6K |
| 12:05 | 299.00 | 299.00 | 298.00 | 298.00 | 0.1K |
| 12:10 | 298.00 | 298.00 | 298.00 | 298.00 | 2.0K |
| 12:15 | 298.00 | 298.00 | 297.00 | 297.00 | 20.0K |
| 12:20 | 297.00 | 297.00 | 296.00 | 296.00 | 12.5K |
| 12:25 | 296.00 | 296.00 | 296.00 | 296.00 | 2.3K |
| 12:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 12:35 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 12:40 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 12:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 12:50 | 298.00 | 298.00 | 298.00 | 298.00 | 4.3K |
| 12:55 | 298.00 | 298.00 | 297.00 | 297.00 | 16.8K |
| 13:00 | 297.00 | 297.00 | 297.00 | 297.00 | 4.1K |
| 13:05 | 296.00 | 297.00 | 296.00 | 297.00 | 4.0K |
| 13:10 | 296.00 | 297.00 | 296.00 | 297.00 | 5.9K |
| 13:15 | 297.00 | 297.00 | 296.00 | 297.00 | 8.5K |
| 13:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 13:25 | 297.00 | 297.00 | 295.00 | 295.00 | 29.0K |
| 13:30 | 297.00 | 297.00 | 295.00 | 295.00 | 8.7K |
| 13:35 | 295.00 | 295.00 | 294.00 | 294.00 | 4.4K |
| 13:40 | 295.00 | 295.00 | 294.00 | 294.00 | 0.5K |
| 13:45 | 294.00 | 294.00 | 294.00 | 294.00 | 1.5K |
| 13:50 | 294.00 | 297.00 | 294.00 | 297.00 | 0.7K |
| 13:55 | 297.00 | 297.00 | 295.00 | 295.00 | 0.2K |
| 14:05 | 295.00 | 296.00 | 295.00 | 295.00 | 7.0K |
| 14:15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 14:20 | 296.00 | 296.00 | 295.00 | 295.00 | 0.7K |
| 14:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 14:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 14:35 | 295.00 | 296.00 | 295.00 | 296.00 | 1.3K |
| 14:40 | 296.00 | 297.00 | 295.00 | 296.00 | 5.9K |
| 14:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 14:50 | 296.00 | 296.00 | 296.00 | 296.00 | 0.3K |
| 14:55 | 296.00 | 296.00 | 295.00 | 295.00 | 5.8K |
| 15:00 | 295.00 | 297.00 | 295.00 | 296.00 | 8.1K |
| 15:05 | 296.00 | 296.00 | 295.00 | 296.00 | 1.3K |
| 15:10 | 296.00 | 296.00 | 295.00 | 295.00 | 7.1K |
| 15:15 | 295.00 | 296.00 | 294.00 | 296.00 | 4.8K |
| 15:25 | 296.00 | 296.00 | 296.00 | 296.00 | 2.9K |