303.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 255.00 | 280.00 | 255.00 | 280.00 | 206.9K |
| 09:05 | 295.00 | 306.00 | 285.00 | 292.00 | 1,575.7K |
| 09:10 | 292.00 | 316.00 | 290.00 | 316.00 | 1,103.6K |
| 09:15 | 313.00 | 319.00 | 302.00 | 312.00 | 1,727.5K |
| 09:20 | 309.00 | 314.00 | 296.00 | 302.00 | 1,154.6K |
| 09:25 | 303.00 | 305.00 | 295.00 | 299.00 | 521.7K |
| 09:30 | 299.00 | 300.00 | 295.00 | 296.00 | 261.7K |
| 09:35 | 296.00 | 297.00 | 286.00 | 288.00 | 491.6K |
| 09:40 | 288.00 | 298.00 | 286.00 | 291.00 | 375.4K |
| 09:45 | 291.00 | 295.00 | 290.00 | 293.00 | 67.0K |
| 09:50 | 292.00 | 292.00 | 286.00 | 286.00 | 128.1K |
| 09:55 | 286.00 | 297.00 | 286.00 | 290.00 | 305.7K |
| 10:00 | 290.00 | 296.00 | 290.00 | 292.00 | 241.9K |
| 10:05 | 291.00 | 292.00 | 289.00 | 289.00 | 134.2K |
| 10:10 | 288.00 | 293.00 | 288.00 | 292.00 | 81.5K |
| 10:15 | 290.00 | 294.00 | 290.00 | 292.00 | 126.6K |
| 10:20 | 291.00 | 292.00 | 287.00 | 288.00 | 102.9K |
| 10:25 | 288.00 | 290.00 | 283.00 | 283.00 | 211.7K |
| 10:30 | 283.00 | 284.00 | 281.00 | 283.00 | 185.5K |
| 10:35 | 282.00 | 285.00 | 282.00 | 284.00 | 63.6K |
| 10:40 | 284.00 | 284.00 | 279.00 | 281.00 | 122.7K |
| 10:45 | 280.00 | 283.00 | 280.00 | 283.00 | 47.2K |
| 10:50 | 283.00 | 284.00 | 282.00 | 284.00 | 60.2K |
| 10:55 | 284.00 | 284.00 | 280.00 | 282.00 | 57.2K |
| 11:00 | 281.00 | 283.00 | 280.00 | 282.00 | 39.1K |
| 11:05 | 281.00 | 282.00 | 280.00 | 282.00 | 49.0K |
| 11:10 | 282.00 | 283.00 | 281.00 | 283.00 | 35.2K |
| 11:15 | 283.00 | 284.00 | 281.00 | 282.00 | 29.5K |
| 11:20 | 282.00 | 283.00 | 280.00 | 282.00 | 58.5K |
| 11:25 | 282.00 | 284.00 | 281.00 | 283.00 | 48.9K |
| 11:30 | 282.00 | 283.00 | 281.00 | 282.00 | 40.7K |
| 11:35 | 282.00 | 283.00 | 281.00 | 282.00 | 16.2K |
| 11:40 | 281.00 | 282.00 | 280.00 | 281.00 | 74.8K |
| 11:45 | 282.00 | 282.00 | 280.00 | 282.00 | 17.5K |
| 11:50 | 282.00 | 282.00 | 280.00 | 282.00 | 14.8K |
| 11:55 | 280.00 | 282.00 | 280.00 | 281.00 | 15.1K |
| 12:00 | 281.00 | 282.00 | 280.00 | 281.00 | 23.2K |
| 12:05 | 280.00 | 281.00 | 278.00 | 278.00 | 115.5K |
| 12:10 | 278.00 | 279.00 | 276.00 | 279.00 | 83.7K |
| 12:15 | 278.00 | 279.00 | 277.00 | 279.00 | 30.5K |
| 12:20 | 278.00 | 280.00 | 278.00 | 279.00 | 11.5K |
| 12:25 | 279.00 | 279.00 | 275.00 | 277.00 | 100.3K |
| 12:30 | 277.00 | 278.00 | 273.00 | 273.00 | 47.1K |
| 12:35 | 273.00 | 278.00 | 273.00 | 277.00 | 64.9K |
| 12:40 | 277.00 | 280.00 | 277.00 | 280.00 | 64.8K |
| 12:45 | 282.00 | 287.00 | 281.00 | 283.00 | 379.5K |
| 12:50 | 284.00 | 284.00 | 278.00 | 278.00 | 145.7K |
| 12:55 | 278.00 | 278.00 | 276.00 | 277.00 | 25.0K |
| 13:00 | 276.00 | 279.00 | 276.00 | 278.00 | 33.2K |
| 13:05 | 278.00 | 278.00 | 276.00 | 276.00 | 27.7K |
| 13:10 | 276.00 | 284.00 | 276.00 | 283.00 | 171.9K |
| 13:15 | 282.00 | 282.00 | 276.00 | 281.00 | 70.5K |
| 13:20 | 281.00 | 281.00 | 280.00 | 281.00 | 4.4K |
| 13:25 | 280.00 | 281.00 | 276.00 | 278.00 | 22.4K |
| 13:30 | 279.00 | 279.00 | 275.00 | 277.00 | 23.5K |
| 13:35 | 275.00 | 278.00 | 275.00 | 277.00 | 7.7K |
| 13:40 | 277.00 | 278.00 | 276.00 | 278.00 | 10.0K |
| 13:45 | 277.00 | 278.00 | 276.00 | 277.00 | 15.6K |
| 13:50 | 277.00 | 277.00 | 274.00 | 276.00 | 62.8K |
| 13:55 | 274.00 | 276.00 | 273.00 | 276.00 | 58.4K |
| 14:00 | 276.00 | 276.00 | 275.00 | 276.00 | 4.2K |
| 14:05 | 276.00 | 278.00 | 276.00 | 277.00 | 9.6K |
| 14:10 | 276.00 | 277.00 | 274.00 | 275.00 | 49.4K |
| 14:15 | 275.00 | 275.00 | 273.00 | 273.00 | 18.8K |
| 14:20 | 274.00 | 274.00 | 271.00 | 271.00 | 45.4K |
| 14:25 | 271.00 | 272.00 | 270.00 | 271.00 | 29.1K |
| 14:30 | 271.00 | 271.00 | 271.00 | 271.00 | 2.1K |
| 14:35 | 272.00 | 273.00 | 271.00 | 271.00 | 9.6K |
| 14:40 | 271.00 | 273.00 | 271.00 | 273.00 | 15.0K |
| 14:45 | 272.00 | 275.00 | 271.00 | 271.00 | 32.7K |
| 14:50 | 271.00 | 272.00 | 271.00 | 271.00 | 48.1K |
| 14:55 | 271.00 | 272.00 | 271.00 | 272.00 | 18.7K |
| 15:00 | 272.00 | 273.00 | 272.00 | 272.00 | 5.8K |
| 15:05 | 273.00 | 273.00 | 272.00 | 272.00 | 23.5K |
| 15:10 | 272.00 | 273.00 | 272.00 | 273.00 | 9.0K |
| 15:15 | 273.00 | 273.00 | 270.00 | 272.00 | 39.2K |
| 15:25 | 272.00 | 272.00 | 272.00 | 272.00 | 83.9K |