303.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 323.00 | 323.00 | 318.00 | 323.00 | 27.6K |
| 09:05 | 323.00 | 325.00 | 320.00 | 320.00 | 12.9K |
| 09:10 | 318.00 | 324.00 | 318.00 | 324.00 | 13.2K |
| 09:15 | 320.00 | 323.00 | 320.00 | 323.00 | 4.5K |
| 09:20 | 321.00 | 321.00 | 318.00 | 319.00 | 24.5K |
| 09:25 | 319.00 | 319.00 | 315.00 | 318.00 | 55.0K |
| 09:30 | 318.00 | 323.00 | 317.00 | 323.00 | 59.9K |
| 09:35 | 323.00 | 323.00 | 322.00 | 322.00 | 4.5K |
| 09:40 | 323.00 | 324.00 | 323.00 | 324.00 | 17.6K |
| 09:45 | 322.00 | 323.00 | 322.00 | 323.00 | 2.1K |
| 09:50 | 321.00 | 321.00 | 318.00 | 318.00 | 24.7K |
| 09:55 | 320.00 | 321.00 | 320.00 | 321.00 | 0.8K |
| 10:00 | 321.00 | 321.00 | 318.00 | 321.00 | 7.4K |
| 10:05 | 320.00 | 320.00 | 319.00 | 320.00 | 7.9K |
| 10:10 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 10:15 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 10:20 | 320.00 | 320.00 | 318.00 | 318.00 | 11.5K |
| 10:25 | 317.00 | 317.00 | 316.00 | 317.00 | 58.0K |
| 10:30 | 317.00 | 317.00 | 316.00 | 317.00 | 28.9K |
| 10:35 | 317.00 | 317.00 | 317.00 | 317.00 | 1.8K |
| 10:40 | 317.00 | 317.00 | 317.00 | 317.00 | 13.0K |
| 10:45 | 317.00 | 317.00 | 316.00 | 316.00 | 15.1K |
| 10:50 | 316.00 | 316.00 | 316.00 | 316.00 | 12.2K |
| 10:55 | 317.00 | 317.00 | 316.00 | 316.00 | 3.3K |
| 11:00 | 316.00 | 316.00 | 315.00 | 316.00 | 24.3K |
| 11:05 | 316.00 | 317.00 | 315.00 | 317.00 | 31.0K |
| 11:10 | 316.00 | 318.00 | 316.00 | 318.00 | 0.7K |
| 11:15 | 317.00 | 318.00 | 317.00 | 318.00 | 3.3K |
| 11:20 | 317.00 | 317.00 | 316.00 | 316.00 | 10.3K |
| 11:25 | 316.00 | 317.00 | 316.00 | 317.00 | 6.6K |
| 11:30 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 11:35 | 317.00 | 317.00 | 316.00 | 316.00 | 4.8K |
| 11:40 | 316.00 | 317.00 | 316.00 | 316.00 | 12.0K |
| 11:45 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 11:50 | 316.00 | 317.00 | 316.00 | 316.00 | 16.0K |
| 11:55 | 316.00 | 316.00 | 316.00 | 316.00 | 1.2K |
| 12:00 | 317.00 | 317.00 | 317.00 | 317.00 | 1.0K |
| 12:05 | 317.00 | 317.00 | 316.00 | 316.00 | 1.8K |
| 12:10 | 317.00 | 318.00 | 317.00 | 317.00 | 12.1K |
| 12:15 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 12:20 | 317.00 | 318.00 | 317.00 | 317.00 | 0.2K |
| 12:25 | 317.00 | 318.00 | 317.00 | 317.00 | 10.6K |
| 12:30 | 318.00 | 319.00 | 318.00 | 319.00 | 4.9K |
| 12:35 | 319.00 | 319.00 | 319.00 | 319.00 | 0.4K |
| 12:40 | 318.00 | 319.00 | 317.00 | 319.00 | 0.5K |
| 12:45 | 319.00 | 319.00 | 318.00 | 319.00 | 1.2K |
| 12:50 | 319.00 | 319.00 | 318.00 | 319.00 | 0.4K |
| 12:55 | 319.00 | 319.00 | 318.00 | 319.00 | 0.7K |
| 13:00 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 13:05 | 319.00 | 319.00 | 317.00 | 317.00 | 13.4K |
| 13:10 | 318.00 | 318.00 | 317.00 | 318.00 | 1.8K |
| 13:15 | 318.00 | 318.00 | 317.00 | 317.00 | 15.1K |
| 13:20 | 317.00 | 317.00 | 316.00 | 317.00 | 5.1K |
| 13:25 | 317.00 | 318.00 | 317.00 | 318.00 | 18.2K |
| 13:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 13:35 | 317.00 | 317.00 | 317.00 | 317.00 | 1.3K |
| 13:40 | 317.00 | 317.00 | 317.00 | 317.00 | 6.6K |
| 13:45 | 317.00 | 317.00 | 316.00 | 316.00 | 6.5K |
| 13:50 | 316.00 | 317.00 | 316.00 | 317.00 | 0.4K |
| 13:55 | 316.00 | 316.00 | 316.00 | 316.00 | 2.7K |
| 14:05 | 317.00 | 317.00 | 317.00 | 317.00 | 0.7K |
| 14:10 | 317.00 | 317.00 | 316.00 | 317.00 | 25.3K |
| 14:15 | 317.00 | 317.00 | 316.00 | 316.00 | 3.7K |
| 14:20 | 316.00 | 317.00 | 316.00 | 317.00 | 1.4K |
| 14:25 | 317.00 | 317.00 | 317.00 | 317.00 | 1.6K |
| 14:30 | 317.00 | 317.00 | 315.00 | 316.00 | 8.7K |
| 14:35 | 315.00 | 316.00 | 315.00 | 316.00 | 21.6K |
| 14:40 | 316.00 | 316.00 | 315.00 | 315.00 | 27.6K |
| 14:45 | 315.00 | 316.00 | 315.00 | 316.00 | 1.7K |
| 14:50 | 316.00 | 316.00 | 315.00 | 315.00 | 0.5K |
| 14:55 | 315.00 | 316.00 | 315.00 | 316.00 | 0.1K |
| 15:00 | 316.00 | 316.00 | 315.00 | 315.00 | 0.0K |
| 15:05 | 315.00 | 316.00 | 315.00 | 316.00 | 3.4K |
| 15:10 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 15:15 | 316.00 | 316.00 | 316.00 | 316.00 | 7.0K |
| 15:25 | 316.00 | 316.00 | 316.00 | 316.00 | 14.5K |