300.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 312.00 | 312.00 | 312.00 | 312.00 | 44.8K |
| 09:05 | 312.00 | 319.00 | 312.00 | 319.00 | 10.2K |
| 09:10 | 315.00 | 318.00 | 315.00 | 318.00 | 0.8K |
| 09:15 | 316.00 | 316.00 | 315.00 | 315.00 | 1.2K |
| 09:20 | 315.00 | 315.00 | 314.00 | 314.00 | 16.1K |
| 09:25 | 314.00 | 314.00 | 312.00 | 312.00 | 4.5K |
| 09:30 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 09:35 | 318.00 | 318.00 | 318.00 | 318.00 | 12.3K |
| 09:45 | 317.00 | 318.00 | 317.00 | 318.00 | 0.0K |
| 09:50 | 318.00 | 319.00 | 315.00 | 315.00 | 20.5K |
| 10:00 | 310.00 | 316.00 | 310.00 | 316.00 | 30.9K |
| 10:05 | 316.00 | 316.00 | 312.00 | 316.00 | 2.5K |
| 10:10 | 313.00 | 316.00 | 312.00 | 315.00 | 31.0K |
| 10:15 | 312.00 | 315.00 | 312.00 | 314.00 | 1.9K |
| 10:20 | 312.00 | 312.00 | 312.00 | 312.00 | 2.0K |
| 10:25 | 314.00 | 314.00 | 312.00 | 312.00 | 0.5K |
| 10:30 | 314.00 | 316.00 | 312.00 | 315.00 | 67.8K |
| 10:35 | 312.00 | 314.00 | 312.00 | 314.00 | 0.5K |
| 10:40 | 312.00 | 314.00 | 312.00 | 314.00 | 0.5K |
| 10:45 | 314.00 | 314.00 | 313.00 | 313.00 | 2.7K |
| 10:50 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 10:55 | 313.00 | 314.00 | 313.00 | 314.00 | 0.3K |
| 11:00 | 314.00 | 314.00 | 314.00 | 314.00 | 2.0K |
| 11:05 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 11:10 | 312.00 | 314.00 | 312.00 | 312.00 | 0.2K |
| 11:15 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 11:20 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 11:25 | 312.00 | 314.00 | 312.00 | 314.00 | 1.0K |
| 11:30 | 313.00 | 313.00 | 313.00 | 313.00 | 1.0K |
| 11:35 | 312.00 | 312.00 | 312.00 | 312.00 | 1.0K |
| 11:40 | 312.00 | 312.00 | 312.00 | 312.00 | 1.0K |
| 11:45 | 313.00 | 313.00 | 313.00 | 313.00 | 2.2K |
| 11:50 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 11:55 | 313.00 | 313.00 | 313.00 | 313.00 | 0.1K |
| 12:00 | 314.00 | 314.00 | 314.00 | 314.00 | 4.2K |
| 12:15 | 314.00 | 314.00 | 314.00 | 314.00 | 0.2K |
| 12:20 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 12:25 | 314.00 | 314.00 | 314.00 | 314.00 | 3.5K |
| 12:30 | 314.00 | 315.00 | 314.00 | 315.00 | 0.8K |
| 12:35 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 12:40 | 315.00 | 315.00 | 315.00 | 315.00 | 6.4K |
| 13:10 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 13:15 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 13:20 | 315.00 | 315.00 | 315.00 | 315.00 | 0.3K |
| 13:30 | 312.00 | 314.00 | 312.00 | 314.00 | 13.5K |
| 13:45 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 13:50 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 13:55 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 14:00 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 14:05 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 14:10 | 314.00 | 314.00 | 312.00 | 312.00 | 18.6K |
| 14:15 | 312.00 | 314.00 | 312.00 | 312.00 | 2.0K |
| 14:20 | 314.00 | 314.00 | 314.00 | 314.00 | 2.1K |
| 14:30 | 315.00 | 315.00 | 315.00 | 315.00 | 0.2K |
| 14:35 | 314.00 | 314.00 | 314.00 | 314.00 | 0.7K |
| 14:40 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 14:55 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 15:05 | 315.00 | 315.00 | 315.00 | 315.00 | 2.0K |
| 15:10 | 315.00 | 315.00 | 313.00 | 313.00 | 10.4K |
| 15:15 | 312.00 | 315.00 | 312.00 | 315.00 | 15.4K |
| 15:25 | 312.00 | 312.00 | 312.00 | 312.00 | 0.7K |