0.94
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 70.0K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 41.6K |
| 10:05 | 1.01 | 1.02 | 1.01 | 1.01 | 68.6K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 30.8K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.01 | 10.1K |
| 10:20 | 1.02 | 1.02 | 1.01 | 1.01 | 139.8K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.01 | 1.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 68.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 61.4K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 55.2K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 130.4K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 29.2K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 27.9K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 160.5K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 55.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 51.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 62.4K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 15:10 | 0.99 | 1.00 | 0.99 | 1.00 | 27.0K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 295.4K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 123.5K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 27.6K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 107.1K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 48.0K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 32.5K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 28.0K |
| 16:15 | 0.99 | 0.99 | 0.98 | 0.98 | 231.5K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 33.9K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.7K |
| 16:35 | 0.98 | 0.98 | 0.98 | 0.98 | 136.6K |
| 17:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |