0.94
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 44.5K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 178.2K |
| 10:05 | 0.99 | 0.99 | 0.97 | 0.99 | 59.3K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.98 | 69.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:30 | 0.98 | 0.99 | 0.98 | 0.99 | 22.3K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 10:45 | 0.98 | 0.99 | 0.98 | 0.99 | 2.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:35 | 0.99 | 1.00 | 0.99 | 1.00 | 592.4K |
| 11:40 | 1.00 | 1.01 | 0.99 | 1.00 | 768.1K |
| 11:45 | 1.00 | 1.00 | 0.99 | 0.99 | 62.3K |
| 12:00 | 1.01 | 1.01 | 1.00 | 1.00 | 24.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 26.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 11.1K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 196.4K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 71.5K |
| 15:40 | 1.00 | 1.01 | 1.00 | 1.00 | 129.3K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 26.0K |
| 16:15 | 1.00 | 1.00 | 0.99 | 0.99 | 4.1K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 123.0K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 186.8K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |