PMV Consumer Acquisition Corp (PMVC)

PMVC
🏛️ 미국 →
438.80
마지막 업데이트: 2022-12-16
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-16 439.67 439.67 438.80 438.80 0.0M
2022-12-13 436.61 436.61 436.61 436.61 0.0M
2022-12-02 439.67 439.67 439.67 439.67 0.0M
2022-12-01 439.67 439.67 439.23 439.23 0.0M
2022-11-28 438.80 439.67 438.80 439.67 0.0M
2022-11-10 429.60 429.60 429.60 429.60 0.0M
2022-11-09 429.16 429.16 429.16 429.16 0.0M
2022-11-07 429.60 429.60 429.60 429.60 0.0M
2022-10-25 429.60 429.60 429.60 429.60 0.0M
2022-10-24 328.44 395.00 328.44 395.00 0.0M
2022-10-20 427.85 427.85 427.85 427.85 0.0M
2022-10-19 427.41 427.41 426.97 426.97 0.0M
2022-10-18 427.85 427.85 427.85 427.85 0.0M
2022-10-13 427.85 427.85 427.41 427.41 0.0M
2022-10-12 427.41 428.07 427.41 428.07 0.0M
2022-10-11 427.85 428.72 426.97 427.85 0.0M
2022-10-10 427.41 427.41 426.97 426.97 0.0M
2022-10-07 428.29 428.29 427.41 427.85 0.0M
2022-10-06 428.29 429.60 428.29 428.72 0.0M
2022-10-05 427.41 427.41 426.97 426.97 0.0M
2022-10-04 430.91 430.91 427.41 427.41 0.0M
2022-10-03 432.67 432.67 430.91 430.91 0.0M
2022-09-30 433.54 433.54 433.54 433.54 0.0M
2022-09-29 432.45 433.54 432.45 433.54 0.0M
2022-09-28 434.42 434.42 433.54 433.54 0.0M
2022-09-27 433.98 433.98 431.35 431.79 0.0M
2022-09-26 437.04 437.04 434.42 434.42 0.0M
2022-09-23 437.04 438.76 435.95 437.92 0.0M
2022-09-22 436.17 436.17 436.17 436.17 0.0M
2022-09-21 436.17 436.17 435.73 435.73 0.0M
2022-09-20 437.04 437.92 436.39 436.39 0.0M
2022-09-19 438.36 438.36 435.29 435.73 0.0M
2022-09-15 437.34 437.92 437.04 437.92 0.0M
2022-09-14 437.48 438.80 437.48 437.92 0.0M
2022-09-13 438.36 438.58 438.36 438.36 0.0M
2022-09-12 438.36 438.80 438.36 438.36 0.0M
2022-09-09 437.92 438.36 437.92 437.92 0.0M
2022-09-08 438.36 438.36 438.36 438.36 0.0M
2022-09-07 437.92 437.92 437.92 437.92 0.0M
2022-09-02 437.92 438.36 437.92 437.92 0.0M
2022-09-01 437.92 437.92 437.92 437.92 0.0M
2022-08-31 437.92 438.36 437.48 437.48 0.0M
2022-08-29 437.92 438.36 437.92 437.92 0.0M
2022-08-26 437.48 437.48 437.48 437.48 0.0M
2022-08-25 437.48 437.48 437.48 437.48 0.0M
2022-08-23 437.48 437.48 437.05 437.48 0.0M
2022-08-18 437.48 437.48 437.48 437.48 0.0M
2022-08-16 437.48 437.48 437.48 437.48 0.0M
2022-08-15 437.48 437.48 437.48 437.48 0.0M
2022-08-11 437.04 437.04 436.61 436.61 0.0M
2022-08-10 436.61 436.61 436.61 436.61 0.0M
2022-08-09 436.61 436.61 436.61 436.61 0.0M
2022-08-05 436.61 436.61 436.61 436.61 0.0M
2022-08-02 436.17 436.17 436.17 436.17 0.0M
2022-07-29 436.17 436.17 436.17 436.17 0.0M
2022-07-28 436.17 436.17 435.73 436.17 0.0M
2022-07-27 436.17 436.17 436.17 436.17 0.0M
2022-07-25 436.17 436.17 435.74 436.17 0.0M
2022-07-22 436.17 436.61 435.73 436.17 0.0M
2022-07-21 435.73 435.73 435.73 435.73 0.0M
2022-07-20 435.73 435.73 435.73 435.73 0.0M
2022-07-18 435.29 436.17 435.29 436.17 0.0M
2022-07-15 435.73 436.17 435.73 435.73 0.0M
2022-07-12 435.29 435.29 435.29 435.29 0.0M
2022-07-07 435.29 435.29 435.29 435.29 0.0M
2022-07-06 434.86 434.86 434.86 434.86 0.0M
2022-07-05 435.29 435.29 434.86 435.29 0.0M
2022-06-30 433.98 435.29 433.98 434.42 0.0M
2022-06-29 434.86 434.86 434.42 434.42 0.0M
2022-06-28 434.86 434.86 434.86 434.86 0.0M
2022-06-27 434.86 435.29 434.42 435.29 0.0M
2022-06-24 434.59 434.86 434.59 434.86 0.0M
2022-06-23 433.99 435.29 433.98 435.29 0.0M
2022-06-21 434.86 435.29 433.98 435.29 0.0M
2022-06-17 434.42 434.86 433.98 434.42 0.0M
2022-06-16 434.42 434.86 433.98 434.86 0.0M
2022-06-15 434.42 435.29 434.42 434.86 0.0M
2022-06-14 434.86 435.29 434.86 435.29 0.0M
2022-06-13 434.42 434.86 434.20 434.86 0.0M
2022-06-10 434.42 434.86 434.42 434.42 0.0M
2022-06-09 433.98 434.42 433.98 434.42 0.0M
2022-06-08 434.42 434.86 433.98 434.86 0.0M
2022-06-07 434.42 434.86 434.42 434.86 0.0M
2022-06-06 434.86 434.86 434.42 434.86 0.0M
2022-06-03 434.86 434.86 434.86 434.86 0.0M
2022-06-02 434.42 434.86 434.42 434.42 0.0M
2022-06-01 433.98 434.86 433.98 434.42 0.0M
2022-05-31 434.64 434.64 434.64 434.64 0.0M
2022-05-27 433.76 433.98 433.76 433.98 0.0M
2022-05-26 433.98 433.98 433.98 433.98 0.0M
2022-05-25 433.54 433.98 433.10 433.98 0.0M
2022-05-24 433.10 433.54 433.10 433.54 0.0M
2022-05-23 433.10 433.98 433.10 433.10 0.0M
2022-05-20 433.10 433.10 433.10 433.10 0.0M
2022-05-19 433.10 433.54 433.10 433.10 0.0M
2022-05-18 432.67 433.32 432.67 433.32 0.0M
2022-05-16 433.10 433.98 433.10 433.98 0.0M
2022-05-13 433.32 433.32 433.32 433.32 0.0M
2022-05-12 433.54 434.42 433.54 434.42 0.0M
2022-05-11 433.10 433.10 433.10 433.10 0.0M
2022-05-10 433.98 433.98 433.98 433.98 0.0M
2022-05-09 433.54 433.98 433.54 433.98 0.0M
2022-05-06 433.54 433.98 433.54 433.98 0.0M
2022-05-05 433.10 433.98 433.10 433.98 0.0M
2022-05-04 433.98 434.20 433.98 434.20 0.0M
2022-04-28 433.54 434.42 433.54 434.42 0.0M
2022-04-27 433.98 433.98 433.54 433.54 0.0M
2022-04-25 433.98 434.42 433.54 434.42 0.0M
2022-04-22 433.10 433.98 433.10 433.98 0.0M
2022-04-21 433.98 434.42 433.98 433.98 0.0M
2022-04-20 433.54 433.54 433.54 433.54 0.0M
2022-04-18 433.85 434.42 433.10 433.10 0.0M
2022-04-14 433.54 433.98 433.54 433.98 0.0M
2022-04-13 433.10 433.10 433.10 433.10 0.0M
2022-04-12 432.67 433.10 432.67 433.10 0.0M
2022-04-11 433.10 433.10 432.67 432.67 0.0M
2022-04-07 433.10 433.10 432.67 433.10 0.0M
2022-04-06 433.10 433.10 432.23 433.10 0.0M
2022-04-05 432.67 433.10 432.67 432.67 0.0M
2022-04-04 432.23 433.10 432.23 433.10 0.0M
2022-04-01 432.23 432.67 432.23 432.67 0.0M
2022-03-31 432.23 432.67 432.23 432.67 0.0M
2022-03-30 432.67 432.97 432.67 432.67 0.0M
2022-03-29 433.10 433.10 433.10 433.10 0.0M
2022-03-28 432.57 432.57 432.23 432.23 0.0M
2022-03-25 432.67 433.10 432.23 432.23 0.0M
2022-03-22 432.23 432.23 432.23 432.23 0.0M
2022-03-21 432.23 432.67 432.23 432.23 0.0M
2022-03-18 432.67 432.67 432.23 432.23 0.0M
2022-03-15 431.79 431.79 431.79 431.79 0.0M
2022-03-11 431.79 432.23 431.79 432.23 0.0M
2022-03-10 431.35 431.79 431.35 431.57 0.0M
2022-03-09 431.79 431.79 431.35 431.57 0.0M
2022-03-08 431.35 431.79 430.91 431.79 0.0M
2022-03-04 431.79 431.79 431.79 431.79 0.0M
2022-03-03 430.91 431.35 430.91 431.35 0.0M
2022-03-02 431.35 431.79 431.35 431.79 0.0M
2022-03-01 431.35 431.35 431.35 431.35 0.0M
2022-02-28 431.35 431.35 430.91 430.91 0.0M
2022-02-25 431.35 431.35 430.48 430.91 0.0M
2022-02-24 430.91 430.91 430.91 430.91 0.0M
2022-02-23 430.91 430.92 430.48 430.91 0.0M
2022-02-22 432.23 432.23 432.23 432.23 0.0M
2022-02-18 430.91 430.91 430.91 430.91 0.0M
2022-02-14 430.91 430.91 430.91 430.91 0.0M
2022-02-11 431.35 431.35 431.35 431.35 0.0M
2022-02-10 430.91 431.79 430.91 430.91 0.0M
2022-02-08 430.48 431.35 430.48 431.35 0.0M
2022-02-07 431.35 431.35 430.04 431.35 0.0M
2022-02-04 430.04 430.04 430.04 430.04 0.0M
2022-02-03 429.60 431.35 429.60 431.35 0.0M
2022-02-02 430.04 430.04 430.04 430.04 0.0M
2022-02-01 430.91 431.35 430.48 430.91 0.0M
2022-01-31 430.04 430.04 430.04 430.04 0.0M
2022-01-28 429.82 430.91 429.82 430.04 0.0M
2022-01-27 429.60 430.91 428.72 429.60 0.0M
2022-01-26 428.72 429.60 428.72 429.60 0.0M
2022-01-24 429.60 429.71 429.60 429.60 0.0M
2022-01-21 429.60 429.60 429.60 429.60 0.0M
2022-01-20 429.60 429.60 429.60 429.60 0.0M
2022-01-19 430.91 430.91 430.91 430.91 0.0M
2022-01-18 430.04 430.04 429.60 429.60 0.0M
2022-01-14 430.04 430.04 430.04 430.04 0.0M
2022-01-11 430.04 430.04 430.04 430.04 0.0M
2022-01-10 430.04 430.04 430.04 430.04 0.0M
2022-01-07 430.04 430.48 430.04 430.48 0.0M
2022-01-05 430.48 430.48 430.48 430.48 0.0M
2022-01-04 430.48 430.48 430.48 430.48 0.0M
2022-01-03 430.04 431.35 430.04 430.91 0.0M