4,260.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,085.00 | 4,135.00 | 4,085.00 | 4,135.00 | 0.8K |
| 09:05 | 4,135.00 | 4,135.00 | 4,110.00 | 4,110.00 | 0.0K |
| 09:10 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 09:15 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 09:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 09:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 09:30 | 4,095.00 | 4,095.00 | 4,090.00 | 4,090.00 | 0.0K |
| 09:35 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 09:40 | 4,085.00 | 4,085.00 | 4,065.00 | 4,080.00 | 0.3K |
| 09:55 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 10:00 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 10:05 | 4,075.00 | 4,080.00 | 4,055.00 | 4,055.00 | 0.8K |
| 10:10 | 4,055.00 | 4,060.00 | 4,055.00 | 4,060.00 | 0.1K |
| 10:15 | 4,060.00 | 4,070.00 | 4,060.00 | 4,070.00 | 0.1K |
| 10:20 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 10:25 | 4,075.00 | 4,075.00 | 4,065.00 | 4,065.00 | 0.0K |
| 10:35 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 10:40 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 10:45 | 4,075.00 | 4,075.00 | 4,070.00 | 4,070.00 | 0.0K |
| 10:50 | 4,070.00 | 4,080.00 | 4,070.00 | 4,080.00 | 0.3K |
| 10:55 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 11:00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 11:15 | 4,070.00 | 4,070.00 | 4,060.00 | 4,060.00 | 0.1K |
| 11:25 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 11:30 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 11:55 | 4,065.00 | 4,070.00 | 4,065.00 | 4,065.00 | 0.1K |
| 12:05 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.2K |
| 12:30 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.1K |
| 12:45 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 13:15 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.2K |
| 13:20 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.1K |
| 13:25 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
| 13:30 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 2.4K |
| 14:10 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.5K |
| 14:25 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.8K |
| 14:35 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 14:55 | 4,045.00 | 4,045.00 | 4,035.00 | 4,035.00 | 0.5K |
| 15:05 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 15:10 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 15:25 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.2K |