4,260.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,970.00 | 3,970.00 | 3,910.00 | 3,970.00 | 1.0K |
| 09:10 | 3,970.00 | 3,985.00 | 3,970.00 | 3,985.00 | 0.4K |
| 09:15 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 09:25 | 3,995.00 | 4,025.00 | 3,995.00 | 4,025.00 | 0.4K |
| 09:30 | 4,025.00 | 4,050.00 | 4,025.00 | 4,050.00 | 0.6K |
| 09:35 | 4,050.00 | 4,070.00 | 4,050.00 | 4,070.00 | 0.5K |
| 09:45 | 4,090.00 | 4,090.00 | 4,045.00 | 4,045.00 | 0.4K |
| 10:00 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.3K |
| 10:05 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
| 10:15 | 4,055.00 | 4,060.00 | 4,055.00 | 4,060.00 | 0.0K |
| 10:25 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 10:45 | 4,085.00 | 4,085.00 | 4,070.00 | 4,070.00 | 0.5K |
| 10:55 | 4,080.00 | 4,090.00 | 4,080.00 | 4,090.00 | 0.2K |
| 11:00 | 4,090.00 | 4,090.00 | 4,070.00 | 4,070.00 | 0.0K |
| 11:05 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 11:15 | 4,090.00 | 4,090.00 | 4,070.00 | 4,070.00 | 0.0K |
| 11:25 | 4,070.00 | 4,070.00 | 4,060.00 | 4,060.00 | 0.0K |
| 11:40 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 11:50 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 11:55 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.1K |
| 12:00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 12:15 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 12:25 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 12:40 | 4,060.00 | 4,060.00 | 4,055.00 | 4,055.00 | 0.0K |
| 12:45 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.1K |
| 12:50 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 13:00 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 13:10 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 13:15 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 13:20 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 13:25 | 4,070.00 | 4,070.00 | 4,065.00 | 4,070.00 | 0.0K |
| 13:35 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 13:40 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 13:50 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 14:00 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 14:10 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.2K |
| 14:15 | 4,070.00 | 4,090.00 | 4,070.00 | 4,090.00 | 0.1K |
| 14:20 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.5K |
| 14:25 | 4,095.00 | 4,095.00 | 4,070.00 | 4,070.00 | 0.3K |
| 14:35 | 4,055.00 | 4,060.00 | 4,055.00 | 4,060.00 | 0.1K |
| 14:40 | 4,065.00 | 4,065.00 | 4,060.00 | 4,060.00 | 0.0K |
| 14:50 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 15:15 | 4,080.00 | 4,080.00 | 4,065.00 | 4,065.00 | 0.1K |
| 15:25 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.2K |