4,260.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,855.00 | 3,855.00 | 3,845.00 | 3,845.00 | 0.8K |
| 09:05 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.2K |
| 09:30 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 09:40 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 09:50 | 3,850.00 | 3,870.00 | 3,850.00 | 3,870.00 | 0.5K |
| 09:55 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.5K |
| 10:00 | 3,840.00 | 3,845.00 | 3,840.00 | 3,845.00 | 0.1K |
| 10:05 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 10:10 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 10:20 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0K |
| 10:30 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 10:35 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 10:40 | 3,855.00 | 3,860.00 | 3,850.00 | 3,860.00 | 0.0K |
| 10:50 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 10:55 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 11:15 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 11:30 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 11:50 | 3,850.00 | 3,865.00 | 3,850.00 | 3,865.00 | 0.0K |
| 11:55 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 12:00 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.2K |
| 12:05 | 3,865.00 | 3,870.00 | 3,865.00 | 3,870.00 | 0.0K |
| 12:10 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 12:50 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.1K |
| 13:00 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 13:25 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 13:30 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.1K |
| 13:35 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 13:50 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 13:55 | 3,860.00 | 3,870.00 | 3,860.00 | 3,870.00 | 0.2K |
| 14:00 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.2K |
| 14:30 | 3,860.00 | 3,860.00 | 3,855.00 | 3,855.00 | 0.4K |
| 14:35 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.5K |
| 14:40 | 3,850.00 | 3,860.00 | 3,850.00 | 3,860.00 | 0.2K |
| 14:45 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 14:55 | 3,850.00 | 3,860.00 | 3,850.00 | 3,860.00 | 0.0K |
| 15:00 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 15:25 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.4K |