4,260.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,870.00 | 3,870.00 | 3,855.00 | 3,855.00 | 0.3K |
| 09:10 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0K |
| 09:15 | 3,885.00 | 3,895.00 | 3,885.00 | 3,895.00 | 0.1K |
| 09:20 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 09:25 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 09:30 | 3,860.00 | 3,885.00 | 3,860.00 | 3,885.00 | 0.4K |
| 09:35 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 09:40 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.2K |
| 09:50 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 10:05 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 10:15 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0K |
| 10:20 | 3,885.00 | 3,890.00 | 3,885.00 | 3,890.00 | 0.1K |
| 10:30 | 3,890.00 | 3,895.00 | 3,890.00 | 3,895.00 | 0.5K |
| 10:35 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 10:40 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 10:45 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 10:50 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 10:55 | 3,890.00 | 3,890.00 | 3,885.00 | 3,885.00 | 0.0K |
| 11:15 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 11:25 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
| 11:30 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.4K |
| 11:40 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 11:50 | 3,895.00 | 3,900.00 | 3,895.00 | 3,900.00 | 0.1K |
| 11:55 | 3,875.00 | 3,905.00 | 3,875.00 | 3,905.00 | 0.1K |
| 12:25 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 12:30 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
| 12:35 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 12:40 | 3,880.00 | 3,910.00 | 3,880.00 | 3,910.00 | 0.3K |
| 12:45 | 3,930.00 | 3,930.00 | 3,905.00 | 3,905.00 | 0.1K |
| 13:05 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 13:10 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 13:15 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 13:30 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.2K |
| 13:35 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.2K |
| 14:00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 14:15 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.2K |
| 14:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 14:25 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 14:30 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.2K |
| 14:40 | 3,895.00 | 3,895.00 | 3,880.00 | 3,880.00 | 0.1K |
| 14:55 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 15:10 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 15:15 | 3,880.00 | 3,880.00 | 3,875.00 | 3,875.00 | 0.2K |
| 15:25 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.4K |