4,260.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,630.00 | 3,635.00 | 3,605.00 | 3,635.00 | 1.6K |
| 09:05 | 3,610.00 | 3,630.00 | 3,610.00 | 3,630.00 | 0.3K |
| 09:10 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 09:15 | 3,630.00 | 3,630.00 | 3,610.00 | 3,610.00 | 0.4K |
| 09:20 | 3,605.00 | 3,605.00 | 3,595.00 | 3,595.00 | 1.8K |
| 09:25 | 3,615.00 | 3,615.00 | 3,595.00 | 3,595.00 | 0.0K |
| 09:30 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.2K |
| 09:40 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.2K |
| 09:50 | 3,595.00 | 3,610.00 | 3,595.00 | 3,610.00 | 0.0K |
| 09:55 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 10:05 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 10:15 | 3,610.00 | 3,620.00 | 3,610.00 | 3,620.00 | 0.2K |
| 10:35 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 10:55 | 3,610.00 | 3,610.00 | 3,605.00 | 3,605.00 | 0.4K |
| 11:05 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 11:10 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 11:35 | 3,600.00 | 3,605.00 | 3,600.00 | 3,605.00 | 0.4K |
| 11:55 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 12:00 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 12:05 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 12:15 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 12:20 | 3,620.00 | 3,635.00 | 3,620.00 | 3,635.00 | 0.3K |
| 12:25 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.3K |
| 12:35 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.2K |
| 12:50 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 13:05 | 3,610.00 | 3,610.00 | 3,605.00 | 3,605.00 | 0.0K |
| 13:10 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 13:30 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 13:35 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 13:45 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.5K |
| 13:50 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.1K |
| 13:55 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 14:00 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 14:15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 14:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 14:25 | 3,600.00 | 3,600.00 | 3,595.00 | 3,595.00 | 0.3K |
| 14:30 | 3,590.00 | 3,595.00 | 3,590.00 | 3,595.00 | 0.0K |
| 14:35 | 3,595.00 | 3,595.00 | 3,590.00 | 3,590.00 | 0.2K |
| 14:40 | 3,590.00 | 3,590.00 | 3,550.00 | 3,550.00 | 0.9K |
| 14:45 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 14:50 | 3,585.00 | 3,585.00 | 3,550.00 | 3,550.00 | 0.2K |
| 14:55 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 15:00 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 15:05 | 3,575.00 | 3,600.00 | 3,575.00 | 3,600.00 | 0.6K |
| 15:15 | 3,600.00 | 3,600.00 | 3,595.00 | 3,595.00 | 0.5K |
| 15:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |