마지막 업데이트: 2025-10-02
시간 시가 고가 저가 종가 거래량
09:00 3,675.00 3,680.00 3,675.00 3,675.00 0.5K
09:05 3,675.00 3,675.00 3,670.00 3,670.00 0.7K
09:10 3,670.00 3,670.00 3,670.00 3,670.00 0.0K
09:15 3,665.00 3,665.00 3,640.00 3,640.00 0.0K
09:20 3,635.00 3,635.00 3,635.00 3,635.00 0.0K
09:30 3,675.00 3,675.00 3,645.00 3,645.00 0.0K
09:40 3,685.00 3,685.00 3,685.00 3,685.00 0.0K
09:45 3,680.00 3,680.00 3,680.00 3,680.00 0.0K
09:55 3,650.00 3,650.00 3,650.00 3,650.00 0.0K
10:15 3,650.00 3,650.00 3,650.00 3,650.00 0.0K
10:20 3,675.00 3,675.00 3,675.00 3,675.00 0.0K
10:25 3,645.00 3,645.00 3,645.00 3,645.00 0.2K
10:30 3,645.00 3,645.00 3,645.00 3,645.00 0.0K
10:55 3,670.00 3,670.00 3,645.00 3,645.00 0.0K
11:05 3,670.00 3,670.00 3,670.00 3,670.00 0.1K
11:10 3,685.00 3,685.00 3,685.00 3,685.00 0.3K
11:15 3,685.00 3,685.00 3,685.00 3,685.00 0.0K
11:20 3,685.00 3,685.00 3,685.00 3,685.00 0.0K
11:25 3,690.00 3,690.00 3,685.00 3,685.00 0.3K
11:35 3,685.00 3,685.00 3,685.00 3,685.00 0.1K
11:50 3,690.00 3,690.00 3,690.00 3,690.00 0.0K
11:55 3,685.00 3,685.00 3,685.00 3,685.00 0.0K
12:05 3,685.00 3,690.00 3,685.00 3,690.00 0.2K
12:25 3,695.00 3,695.00 3,690.00 3,690.00 0.1K
12:35 3,695.00 3,695.00 3,695.00 3,695.00 0.0K
12:50 3,700.00 3,715.00 3,700.00 3,715.00 0.6K
12:55 3,695.00 3,725.00 3,695.00 3,725.00 0.2K
13:00 3,725.00 3,725.00 3,725.00 3,725.00 0.0K
13:05 3,725.00 3,725.00 3,725.00 3,725.00 0.2K
13:10 3,725.00 3,730.00 3,725.00 3,730.00 0.2K
13:15 3,735.00 3,740.00 3,735.00 3,740.00 0.3K
13:20 3,735.00 3,735.00 3,735.00 3,735.00 0.1K
13:25 3,735.00 3,735.00 3,735.00 3,735.00 0.0K
13:30 3,735.00 3,735.00 3,735.00 3,735.00 0.0K
13:35 3,735.00 3,735.00 3,735.00 3,735.00 0.0K
13:45 3,730.00 3,730.00 3,730.00 3,730.00 0.3K
13:50 3,730.00 3,730.00 3,730.00 3,730.00 0.4K
13:55 3,725.00 3,725.00 3,725.00 3,725.00 0.0K
14:00 3,735.00 3,735.00 3,735.00 3,735.00 0.2K
14:05 3,735.00 3,735.00 3,735.00 3,735.00 0.4K
14:10 3,735.00 3,735.00 3,735.00 3,735.00 0.0K
14:15 3,725.00 3,725.00 3,725.00 3,725.00 0.6K
14:40 3,740.00 3,740.00 3,740.00 3,740.00 0.5K
14:45 3,735.00 3,735.00 3,735.00 3,735.00 0.0K
14:50 3,735.00 3,735.00 3,735.00 3,735.00 0.0K
14:55 3,735.00 3,735.00 3,735.00 3,735.00 0.3K
15:00 3,740.00 3,740.00 3,740.00 3,740.00 0.0K
15:25 3,745.00 3,745.00 3,745.00 3,745.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음