Point To Point Methodics Inc (PPMH)

PPMH
🏛️ 미국 →
0.00
마지막 업데이트: 2025-04-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-09-27 0.00 0.00 0.00 0.00 0.0M
2021-06-29 0.01 0.01 0.01 0.01 0.0M
2021-06-21 0.01 0.01 0.01 0.01 0.0M
2021-05-06 0.01 0.01 0.01 0.01 0.0M
2021-05-05 0.01 0.01 0.01 0.01 0.0M
2021-04-29 0.02 0.02 0.02 0.02 0.0M
2021-04-28 0.01 0.01 0.01 0.01 0.0M
2021-04-19 0.01 0.01 0.01 0.01 0.0M
2021-04-14 0.01 0.01 0.01 0.01 0.0M
2021-04-06 0.01 0.01 0.01 0.01 0.0M
2021-03-26 0.01 0.01 0.01 0.01 0.0M
2021-03-18 0.01 0.01 0.01 0.01 0.0M
2021-03-03 0.01 0.01 0.01 0.01 0.0M
2021-03-01 0.01 0.01 0.01 0.01 0.0M
2021-02-25 0.01 0.01 0.01 0.01 0.0M
2021-02-22 0.01 0.01 0.01 0.01 0.0M
2021-02-12 0.05 0.09 0.01 0.01 0.1M
2021-02-10 0.01 0.01 0.01 0.01 0.0M
2021-02-05 0.00 0.00 0.00 0.00 0.0M
2021-01-28 0.00 0.00 0.00 0.00 0.0M
2021-01-25 0.00 0.00 0.00 0.00 0.0M
2021-01-22 0.02 0.02 0.02 0.02 0.0M
2021-01-20 0.00 0.02 0.00 0.02 0.0M
2021-01-19 0.04 0.04 0.03 0.03 0.0M
2021-01-15 0.10 0.10 0.07 0.07 0.0M
2021-01-14 0.02 0.10 0.01 0.01 0.2M