PointPack.pl SA (PNTP)

PNTP
🏛️ 폴란드 →
16.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18.35 18.35 18.35 18.35 0.0K
09:05 18.20 18.20 18.20 18.20 1.0K
09:10 18.35 18.35 18.35 18.35 0.2K
09:25 18.20 18.20 18.20 18.20 0.1K
09:30 18.20 18.20 18.20 18.20 0.1K
09:50 18.10 18.10 18.10 18.10 0.0K
09:55 17.90 17.90 17.90 17.90 0.1K
10:00 17.85 17.85 17.70 17.70 0.4K
10:10 16.45 16.65 16.45 16.65 1.1K
10:20 17.60 17.60 17.60 17.60 0.0K
10:35 17.15 17.15 17.15 17.15 0.2K
11:05 17.35 17.35 17.35 17.35 0.4K
11:10 17.35 17.35 17.30 17.30 0.2K
11:15 17.30 17.30 17.30 17.30 0.0K
11:25 17.30 17.30 17.30 17.30 0.5K
11:30 17.35 17.35 17.35 17.35 0.0K
12:00 17.50 17.50 17.50 17.50 0.1K
12:10 17.55 17.60 17.50 17.50 0.2K
12:15 17.50 17.50 17.50 17.50 0.1K
12:55 17.50 17.50 17.50 17.50 0.0K
13:15 17.15 17.15 17.15 17.15 0.0K
13:20 17.15 17.15 17.15 17.15 0.0K
13:45 17.15 17.15 17.15 17.15 0.1K
13:55 17.45 17.45 17.45 17.45 0.0K
14:10 17.20 17.20 17.15 17.15 0.0K
14:15 17.15 17.15 17.15 17.15 0.0K
14:30 17.20 17.20 17.20 17.20 0.0K
14:50 17.20 17.20 17.20 17.20 0.0K
15:05 17.10 17.10 17.10 17.10 0.2K
16:15 17.20 17.20 17.20 17.20 0.2K
16:40 17.20 17.20 17.20 17.20 0.3K
17:00 17.20 17.20 17.20 17.20 0.1K
17:05 17.20 17.20 17.20 17.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음