16.15
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 10.35 | 10.40 | 9.90 | 10.00 | 0.0M |
| 2024-12-27 | 10.55 | 10.55 | 9.94 | 10.35 | 0.0M |
| 2024-12-23 | 10.40 | 11.60 | 10.25 | 10.60 | 0.0M |
| 2024-12-20 | 10.15 | 10.90 | 9.50 | 10.45 | 0.0M |
| 2024-12-19 | 9.24 | 11.00 | 9.24 | 9.70 | 0.0M |
| 2024-12-18 | 8.86 | 9.88 | 8.86 | 9.28 | 0.0M |
| 2024-12-17 | 9.10 | 9.10 | 8.82 | 8.86 | 0.0M |
| 2024-12-16 | 9.18 | 9.18 | 9.00 | 9.08 | 0.0M |
| 2024-12-13 | 8.82 | 9.44 | 8.80 | 9.00 | 0.0M |
| 2024-12-12 | 9.12 | 9.26 | 8.72 | 9.00 | 0.0M |
| 2024-12-11 | 9.30 | 9.46 | 9.18 | 9.18 | 0.0M |
| 2024-12-10 | 9.34 | 9.50 | 9.30 | 9.30 | 0.0M |
| 2024-12-09 | 9.30 | 9.50 | 9.30 | 9.50 | 0.0M |
| 2024-12-06 | 9.70 | 9.70 | 9.16 | 9.54 | 0.0M |
| 2024-12-05 | 9.34 | 9.86 | 9.34 | 9.70 | 0.0M |
| 2024-12-04 | 9.18 | 9.50 | 9.02 | 9.50 | 0.0M |
| 2024-12-03 | 9.60 | 9.64 | 9.20 | 9.26 | 0.0M |
| 2024-12-02 | 9.40 | 9.66 | 9.38 | 9.64 | 0.0M |
| 2024-11-29 | 9.86 | 9.86 | 9.78 | 9.78 | 0.0M |
| 2024-11-28 | 10.00 | 10.00 | 9.28 | 9.88 | 0.0M |
| 2024-11-27 | 9.96 | 10.00 | 9.94 | 10.00 | 0.0M |
| 2024-11-26 | 10.25 | 10.50 | 9.98 | 9.98 | 0.0M |
| 2024-11-25 | 10.15 | 11.40 | 10.10 | 10.10 | 0.0M |
| 2024-11-22 | 9.98 | 10.30 | 9.74 | 10.15 | 0.0M |
| 2024-11-21 | 10.00 | 10.05 | 9.80 | 9.80 | 0.0M |
| 2024-11-20 | 10.10 | 10.45 | 10.00 | 10.10 | 0.0M |
| 2024-11-19 | 10.20 | 10.40 | 9.90 | 10.20 | 0.0M |
| 2024-11-18 | 11.95 | 12.30 | 9.62 | 10.25 | 0.0M |
| 2024-11-15 | 13.30 | 13.30 | 11.90 | 12.00 | 0.0M |
| 2024-11-14 | 11.45 | 12.40 | 11.45 | 12.35 | 0.0M |
| 2024-11-13 | 11.80 | 11.90 | 11.50 | 11.60 | 0.0M |
| 2024-11-12 | 13.55 | 13.55 | 11.60 | 12.15 | 0.0M |
| 2024-11-08 | 13.50 | 14.00 | 13.50 | 14.00 | 0.0M |
| 2024-11-07 | 13.70 | 14.00 | 13.45 | 13.70 | 0.0M |
| 2024-11-06 | 13.70 | 14.00 | 13.50 | 13.70 | 0.0M |
| 2024-11-05 | 13.70 | 14.40 | 13.70 | 13.70 | 0.0M |
| 2024-11-04 | 13.30 | 14.60 | 13.15 | 14.60 | 0.0M |
| 2024-10-31 | 13.90 | 13.90 | 13.20 | 13.20 | 0.0M |
| 2024-10-30 | 14.00 | 14.00 | 13.20 | 13.90 | 0.0M |
| 2024-10-29 | 13.70 | 14.00 | 13.70 | 14.00 | 0.0M |
| 2024-10-28 | 14.10 | 14.10 | 13.60 | 14.00 | 0.0M |
| 2024-10-25 | 14.35 | 14.45 | 13.85 | 14.10 | 0.0M |
| 2024-10-24 | 13.95 | 14.45 | 13.95 | 14.40 | 0.0M |
| 2024-10-23 | 14.55 | 14.55 | 13.80 | 13.80 | 0.0M |
| 2024-10-22 | 14.50 | 15.00 | 14.40 | 15.00 | 0.0M |
| 2024-10-21 | 14.80 | 14.80 | 14.50 | 14.50 | 0.0M |
| 2024-10-18 | 14.85 | 14.90 | 14.80 | 14.80 | 0.0M |
| 2024-10-17 | 14.40 | 14.80 | 14.35 | 14.80 | 0.0M |
| 2024-10-16 | 14.35 | 14.40 | 14.20 | 14.40 | 0.0M |
| 2024-10-15 | 14.75 | 14.75 | 14.30 | 14.45 | 0.0M |
| 2024-10-14 | 15.40 | 15.50 | 14.40 | 14.75 | 0.0M |
| 2024-10-11 | 15.60 | 15.60 | 15.50 | 15.55 | 0.0M |
| 2024-10-10 | 14.60 | 16.35 | 14.55 | 16.00 | 0.0M |
| 2024-10-09 | 14.30 | 15.60 | 14.30 | 15.60 | 0.0M |
| 2024-10-08 | 15.65 | 15.65 | 14.40 | 14.50 | 0.0M |
| 2024-10-07 | 15.90 | 16.45 | 15.60 | 15.95 | 0.0M |
| 2024-10-04 | 15.95 | 16.20 | 15.60 | 16.00 | 0.0M |
| 2024-10-03 | 16.00 | 17.05 | 15.10 | 16.80 | 0.0M |
| 2024-10-02 | 16.45 | 16.60 | 15.90 | 16.10 | 0.0M |
| 2024-10-01 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0M |
| 2024-09-30 | 16.40 | 16.70 | 16.35 | 16.45 | 0.0M |
| 2024-09-27 | 16.35 | 16.70 | 16.35 | 16.40 | 0.0M |
| 2024-09-26 | 16.60 | 17.35 | 16.30 | 16.90 | 0.0M |
| 2024-09-25 | 16.95 | 17.00 | 16.60 | 16.70 | 0.0M |
| 2024-09-24 | 17.30 | 17.50 | 16.70 | 16.80 | 0.0M |
| 2024-09-23 | 17.70 | 17.70 | 17.50 | 17.50 | 0.0M |
| 2024-09-20 | 17.80 | 17.80 | 17.70 | 17.70 | 0.0M |
| 2024-09-19 | 17.65 | 17.70 | 17.60 | 17.60 | 0.0M |
| 2024-09-18 | 17.55 | 17.65 | 17.20 | 17.65 | 0.0M |
| 2024-09-17 | 17.30 | 17.65 | 17.10 | 17.20 | 0.0M |
| 2024-09-16 | 18.00 | 18.00 | 17.15 | 17.70 | 0.0M |
| 2024-09-13 | 17.95 | 18.10 | 17.95 | 18.10 | 0.0M |
| 2024-09-12 | 17.60 | 17.95 | 17.60 | 17.95 | 0.0M |
| 2024-09-11 | 17.90 | 18.15 | 17.55 | 17.60 | 0.0M |
| 2024-09-10 | 18.55 | 18.55 | 17.60 | 18.20 | 0.0M |
| 2024-09-09 | 18.50 | 18.55 | 18.40 | 18.40 | 0.0M |
| 2024-09-06 | 18.50 | 18.55 | 18.40 | 18.40 | 0.0M |
| 2024-09-05 | 18.50 | 18.55 | 18.45 | 18.50 | 0.0M |
| 2024-09-04 | 18.95 | 19.00 | 18.10 | 18.50 | 0.0M |
| 2024-09-03 | 19.25 | 19.60 | 18.80 | 19.30 | 0.0M |
| 2024-09-02 | 19.50 | 19.50 | 19.30 | 19.30 | 0.0M |
| 2024-08-30 | 19.80 | 19.90 | 19.00 | 19.50 | 0.0M |
| 2024-08-29 | 19.80 | 20.30 | 19.80 | 20.30 | 0.0M |
| 2024-08-28 | 20.00 | 20.30 | 19.75 | 20.00 | 0.0M |
| 2024-08-27 | 20.40 | 20.40 | 19.45 | 20.00 | 0.0M |
| 2024-08-26 | 20.10 | 21.00 | 20.10 | 20.50 | 0.0M |
| 2024-08-23 | 21.60 | 21.90 | 21.50 | 21.50 | 0.0M |
| 2024-08-22 | 21.70 | 22.00 | 21.60 | 21.60 | 0.0M |
| 2024-08-21 | 22.20 | 22.20 | 21.80 | 21.80 | 0.0M |
| 2024-08-20 | 22.00 | 22.30 | 21.70 | 21.70 | 0.0M |
| 2024-08-19 | 22.30 | 22.50 | 21.60 | 22.40 | 0.0M |
| 2024-08-16 | 24.40 | 24.40 | 22.00 | 22.90 | 0.0M |
| 2024-08-14 | 23.20 | 23.40 | 22.70 | 23.40 | 0.0M |
| 2024-08-13 | 23.30 | 23.30 | 22.70 | 22.70 | 0.0M |
| 2024-08-12 | 23.90 | 23.90 | 23.00 | 23.30 | 0.0M |
| 2024-08-09 | 24.10 | 24.10 | 23.10 | 23.60 | 0.0M |
| 2024-08-08 | 24.50 | 24.50 | 24.20 | 24.20 | 0.0M |
| 2024-08-07 | 24.50 | 25.20 | 24.50 | 24.50 | 0.0M |
| 2024-08-06 | 24.50 | 24.90 | 23.60 | 24.60 | 0.0M |
| 2024-08-05 | 23.80 | 24.70 | 23.00 | 24.00 | 0.0M |
| 2024-08-02 | 22.40 | 23.70 | 22.00 | 23.70 | 0.0M |
| 2024-08-01 | 22.40 | 22.40 | 21.90 | 22.40 | 0.0M |
| 2024-07-31 | 22.40 | 22.80 | 22.40 | 22.40 | 0.0M |
| 2024-07-30 | 22.30 | 22.50 | 22.30 | 22.50 | 0.0M |
| 2024-07-29 | 22.50 | 22.70 | 21.20 | 22.30 | 0.0M |
| 2024-07-26 | 23.50 | 23.50 | 22.80 | 23.20 | 0.0M |
| 2024-07-25 | 23.70 | 23.70 | 23.30 | 23.50 | 0.0M |
| 2024-07-24 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0M |
| 2024-07-23 | 23.30 | 23.60 | 22.80 | 23.30 | 0.0M |
| 2024-07-22 | 23.50 | 23.90 | 23.20 | 23.70 | 0.0M |
| 2024-07-19 | 23.60 | 23.60 | 23.10 | 23.10 | 0.0M |
| 2024-07-18 | 23.10 | 23.10 | 22.50 | 23.10 | 0.0M |
| 2024-07-17 | 23.10 | 23.60 | 22.90 | 23.60 | 0.0M |
| 2024-07-16 | 23.90 | 23.90 | 22.30 | 23.00 | 0.0M |
| 2024-07-15 | 24.50 | 24.50 | 23.10 | 23.90 | 0.0M |
| 2024-07-12 | 24.50 | 25.00 | 24.10 | 24.60 | 0.0M |
| 2024-07-11 | 23.70 | 24.80 | 23.40 | 24.50 | 0.0M |
| 2024-07-10 | 22.90 | 24.20 | 22.90 | 24.10 | 0.0M |
| 2024-07-09 | 22.60 | 23.20 | 22.60 | 23.20 | 0.0M |
| 2024-07-08 | 22.10 | 23.20 | 22.00 | 22.60 | 0.0M |
| 2024-07-05 | 20.90 | 22.60 | 20.50 | 22.60 | 0.0M |
| 2024-07-04 | 19.45 | 21.80 | 19.15 | 21.80 | 0.0M |
| 2024-07-03 | 20.00 | 20.00 | 19.50 | 19.50 | 0.0M |
| 2024-07-02 | 20.70 | 20.70 | 20.00 | 20.00 | 0.0M |
| 2024-07-01 | 21.00 | 21.30 | 20.60 | 20.70 | 0.0M |
| 2024-06-28 | 21.40 | 21.40 | 17.60 | 21.00 | 0.0M |
| 2024-06-27 | 21.80 | 21.80 | 21.20 | 21.40 | 0.0M |
| 2024-06-26 | 23.30 | 24.20 | 21.20 | 21.80 | 0.0M |
| 2024-06-25 | 22.70 | 22.70 | 22.00 | 22.10 | 0.0M |
| 2024-06-24 | 22.20 | 22.80 | 21.70 | 22.80 | 0.0M |
| 2024-06-21 | 22.10 | 22.40 | 22.00 | 22.20 | 0.0M |
| 2024-06-20 | 21.70 | 22.50 | 21.40 | 22.50 | 0.0M |
| 2024-06-19 | 22.60 | 22.70 | 20.20 | 22.20 | 0.0M |
| 2024-06-18 | 23.00 | 23.30 | 22.00 | 22.60 | 0.0M |
| 2024-06-17 | 23.00 | 23.50 | 22.70 | 23.00 | 0.0M |
| 2024-06-14 | 22.60 | 23.50 | 22.60 | 23.50 | 0.0M |
| 2024-06-13 | 23.40 | 23.40 | 22.60 | 23.00 | 0.0M |
| 2024-06-12 | 23.90 | 24.30 | 23.00 | 23.40 | 0.0M |
| 2024-06-11 | 23.80 | 24.50 | 23.50 | 23.70 | 0.0M |
| 2024-06-10 | 23.60 | 24.70 | 23.40 | 24.20 | 0.0M |
| 2024-06-07 | 23.00 | 24.70 | 23.00 | 24.70 | 0.0M |
| 2024-06-06 | 25.40 | 26.20 | 22.70 | 23.00 | 0.0M |
| 2024-06-05 | 27.00 | 28.40 | 25.00 | 25.40 | 0.0M |
| 2024-06-04 | 27.10 | 27.60 | 26.10 | 27.60 | 0.0M |
| 2024-06-03 | 28.70 | 28.90 | 27.10 | 27.90 | 0.0M |
| 2024-05-31 | 27.90 | 28.80 | 24.00 | 28.80 | 0.0M |
| 2024-05-29 | 27.50 | 27.80 | 26.50 | 27.80 | 0.0M |
| 2024-05-28 | 27.10 | 27.80 | 26.80 | 27.50 | 0.0M |
| 2024-05-27 | 26.00 | 27.60 | 25.20 | 27.10 | 0.0M |
| 2024-05-24 | 26.80 | 26.90 | 26.00 | 26.50 | 0.0M |
| 2024-05-23 | 26.00 | 26.70 | 25.20 | 26.70 | 0.0M |
| 2024-05-22 | 24.20 | 25.80 | 24.20 | 25.80 | 0.0M |
| 2024-05-21 | 24.50 | 24.90 | 24.10 | 24.90 | 0.0M |
| 2024-05-20 | 25.50 | 25.50 | 24.00 | 24.90 | 0.0M |
| 2024-05-17 | 25.60 | 25.70 | 24.80 | 25.50 | 0.0M |
| 2024-05-16 | 25.40 | 26.80 | 25.40 | 26.00 | 0.0M |
| 2024-05-15 | 24.60 | 24.60 | 23.70 | 24.20 | 0.0M |
| 2024-05-14 | 25.20 | 25.20 | 24.50 | 24.70 | 0.0M |
| 2024-05-13 | 25.30 | 26.20 | 24.50 | 25.20 | 0.0M |
| 2024-05-10 | 26.30 | 26.30 | 25.00 | 26.30 | 0.0M |
| 2024-05-09 | 26.00 | 26.80 | 25.10 | 26.30 | 0.0M |
| 2024-05-08 | 25.40 | 26.80 | 24.40 | 26.80 | 0.0M |
| 2024-05-07 | 24.30 | 25.40 | 24.00 | 25.40 | 0.0M |
| 2024-05-06 | 26.20 | 26.20 | 21.10 | 25.00 | 0.0M |
| 2024-05-02 | 26.90 | 26.90 | 26.10 | 26.30 | 0.0M |
| 2024-04-30 | 27.00 | 27.00 | 26.30 | 27.00 | 0.0M |
| 2024-04-29 | 27.30 | 28.00 | 26.80 | 27.00 | 0.0M |
| 2024-04-26 | 28.00 | 30.00 | 27.20 | 28.00 | 0.0M |
| 2024-04-25 | 27.50 | 28.00 | 27.00 | 27.70 | 0.0M |
| 2024-04-24 | 27.90 | 28.00 | 27.40 | 27.40 | 0.0M |
| 2024-04-23 | 28.30 | 28.30 | 27.50 | 27.90 | 0.0M |
| 2024-04-22 | 27.90 | 28.20 | 27.50 | 28.00 | 0.0M |
| 2024-04-19 | 27.40 | 28.00 | 27.00 | 27.80 | 0.0M |
| 2024-04-18 | 27.90 | 28.00 | 27.10 | 28.00 | 0.0M |
| 2024-04-17 | 27.50 | 28.20 | 27.30 | 27.90 | 0.0M |
| 2024-04-16 | 27.90 | 28.40 | 27.10 | 27.80 | 0.0M |
| 2024-04-15 | 28.80 | 30.80 | 27.90 | 28.20 | 0.0M |
| 2024-04-12 | 29.10 | 29.10 | 27.70 | 28.60 | 0.0M |
| 2024-04-11 | 28.50 | 30.00 | 28.40 | 28.60 | 0.0M |
| 2024-04-10 | 27.60 | 29.30 | 26.70 | 28.30 | 0.0M |
| 2024-04-09 | 26.80 | 27.50 | 25.10 | 26.00 | 0.0M |
| 2024-04-08 | 28.60 | 29.50 | 26.00 | 26.60 | 0.0M |
| 2024-04-05 | 29.20 | 32.90 | 27.20 | 28.90 | 0.1M |
| 2024-04-04 | 29.10 | 29.40 | 27.70 | 29.20 | 0.0M |
| 2024-04-03 | 27.70 | 29.70 | 26.00 | 29.10 | 0.1M |
| 2024-04-02 | 23.00 | 28.70 | 22.60 | 26.90 | 0.1M |
| 2024-03-28 | 27.60 | 29.50 | 22.10 | 22.50 | 0.3M |
| 2024-03-27 | 39.20 | 39.20 | 28.40 | 28.40 | 0.1M |
| 2024-03-26 | 56.00 | 56.00 | 55.60 | 56.00 | 0.0M |
| 2024-03-25 | 57.80 | 57.80 | 56.20 | 56.60 | 0.0M |
| 2024-03-22 | 57.80 | 57.80 | 56.00 | 56.80 | 0.0M |
| 2024-03-21 | 56.20 | 57.00 | 52.20 | 57.00 | 0.0M |
| 2024-03-20 | 57.80 | 57.80 | 56.60 | 56.60 | 0.0M |
| 2024-03-19 | 56.60 | 57.80 | 56.60 | 57.80 | 0.0M |
| 2024-03-18 | 56.00 | 56.80 | 54.40 | 56.80 | 0.0M |
| 2024-03-15 | 55.40 | 55.80 | 52.40 | 55.40 | 0.0M |
| 2024-03-14 | 55.20 | 55.60 | 55.20 | 55.60 | 0.0M |
| 2024-03-13 | 57.00 | 57.00 | 55.00 | 55.60 | 0.0M |
| 2024-03-12 | 56.80 | 57.00 | 56.00 | 57.00 | 0.0M |
| 2024-03-11 | 56.80 | 57.00 | 56.60 | 56.80 | 0.0M |
| 2024-03-08 | 57.40 | 57.40 | 55.40 | 57.00 | 0.0M |
| 2024-03-07 | 57.00 | 57.20 | 56.60 | 57.20 | 0.0M |
| 2024-03-06 | 56.40 | 57.00 | 56.20 | 57.00 | 0.0M |
| 2024-03-05 | 57.00 | 57.00 | 56.40 | 56.40 | 0.0M |
| 2024-03-04 | 56.40 | 57.00 | 56.40 | 57.00 | 0.0M |
| 2024-03-01 | 56.40 | 57.00 | 55.00 | 56.60 | 0.0M |
| 2024-02-29 | 55.80 | 56.60 | 54.60 | 56.40 | 0.0M |
| 2024-02-28 | 55.60 | 56.80 | 54.60 | 56.40 | 0.0M |
| 2024-02-27 | 54.00 | 55.40 | 54.00 | 55.40 | 0.0M |
| 2024-02-26 | 55.00 | 55.00 | 54.00 | 54.20 | 0.0M |
| 2024-02-23 | 54.80 | 54.80 | 54.40 | 54.40 | 0.0M |
| 2024-02-22 | 54.40 | 54.80 | 53.60 | 54.80 | 0.0M |
| 2024-02-21 | 54.40 | 54.40 | 53.00 | 54.40 | 0.0M |
| 2024-02-20 | 54.80 | 54.80 | 54.40 | 54.40 | 0.0M |
| 2024-02-19 | 55.20 | 55.20 | 54.00 | 54.80 | 0.0M |
| 2024-02-16 | 54.00 | 55.20 | 52.80 | 55.20 | 0.0M |
| 2024-02-15 | 53.60 | 55.20 | 52.40 | 55.20 | 0.0M |
| 2024-02-14 | 50.00 | 54.20 | 50.00 | 53.60 | 0.0M |
| 2024-02-13 | 50.40 | 51.40 | 49.40 | 49.40 | 0.0M |
| 2024-02-12 | 48.10 | 50.60 | 48.10 | 50.00 | 0.0M |
| 2024-02-09 | 46.50 | 47.80 | 46.30 | 47.80 | 0.0M |
| 2024-02-08 | 46.50 | 46.50 | 46.00 | 46.50 | 0.0M |
| 2024-02-07 | 45.50 | 46.80 | 45.50 | 46.60 | 0.0M |
| 2024-02-06 | 45.90 | 45.90 | 45.50 | 45.50 | 0.0M |
| 2024-02-05 | 45.80 | 47.50 | 45.80 | 45.90 | 0.0M |
| 2024-02-02 | 47.50 | 47.50 | 45.80 | 45.90 | 0.0M |
| 2024-02-01 | 47.00 | 48.00 | 44.80 | 46.00 | 0.0M |
| 2024-01-31 | 47.80 | 47.80 | 46.70 | 47.20 | 0.0M |
| 2024-01-30 | 47.30 | 47.80 | 46.60 | 47.80 | 0.0M |
| 2024-01-29 | 48.40 | 48.40 | 45.40 | 47.30 | 0.0M |
| 2024-01-26 | 45.00 | 48.00 | 44.80 | 46.50 | 0.0M |
| 2024-01-25 | 44.00 | 45.00 | 43.80 | 45.00 | 0.0M |
| 2024-01-24 | 42.70 | 42.70 | 42.70 | 42.70 | 0.0M |
| 2024-01-23 | 43.00 | 43.30 | 41.50 | 42.70 | 0.0M |
| 2024-01-22 | 41.00 | 41.50 | 41.00 | 41.50 | 0.0M |
| 2024-01-19 | 42.80 | 42.80 | 40.40 | 41.00 | 0.0M |
| 2024-01-18 | 43.80 | 44.00 | 43.20 | 43.20 | 0.0M |
| 2024-01-17 | 43.80 | 44.00 | 43.70 | 44.00 | 0.0M |
| 2024-01-16 | 44.00 | 44.00 | 43.30 | 43.30 | 0.0M |
| 2024-01-15 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0M |
| 2024-01-12 | 43.40 | 44.80 | 43.20 | 44.20 | 0.0M |
| 2024-01-11 | 43.30 | 43.40 | 42.50 | 43.40 | 0.0M |
| 2024-01-10 | 43.00 | 43.30 | 43.00 | 43.30 | 0.0M |
| 2024-01-09 | 42.90 | 42.90 | 42.60 | 42.70 | 0.0M |
| 2024-01-08 | 42.30 | 42.30 | 42.30 | 42.30 | 0.0M |
| 2024-01-05 | 43.30 | 43.30 | 42.50 | 43.30 | 0.0M |
| 2024-01-04 | 40.80 | 43.30 | 40.80 | 43.30 | 0.0M |
| 2024-01-03 | 42.80 | 42.80 | 40.20 | 42.50 | 0.0M |
| 2024-01-02 | 42.50 | 43.50 | 41.50 | 42.50 | 0.0M |