1,336.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,435.00 | 1,438.00 | 1,424.00 | 1,429.00 | 0.6M |
| 2024-12-27 | 1,424.00 | 1,438.50 | 1,413.50 | 1,435.50 | 1.4M |
| 2024-12-26 | 1,439.50 | 1,446.00 | 1,431.50 | 1,439.50 | 2.0M |
| 2024-12-25 | 1,450.00 | 1,450.00 | 1,419.00 | 1,428.00 | 1.2M |
| 2024-12-24 | 1,454.00 | 1,462.00 | 1,440.00 | 1,440.00 | 1.0M |
| 2024-12-23 | 1,470.00 | 1,473.50 | 1,448.50 | 1,450.50 | 1.3M |
| 2024-12-20 | 1,472.00 | 1,485.00 | 1,458.50 | 1,463.50 | 1.2M |
| 2024-12-19 | 1,437.50 | 1,479.50 | 1,437.00 | 1,478.50 | 1.4M |
| 2024-12-18 | 1,456.00 | 1,465.50 | 1,451.50 | 1,451.50 | 0.9M |
| 2024-12-17 | 1,448.00 | 1,463.50 | 1,439.00 | 1,455.00 | 0.9M |
| 2024-12-16 | 1,474.50 | 1,476.50 | 1,452.50 | 1,452.50 | 0.8M |
| 2024-12-13 | 1,449.00 | 1,478.50 | 1,449.00 | 1,472.50 | 1.1M |
| 2024-12-12 | 1,453.50 | 1,468.00 | 1,451.00 | 1,463.00 | 1.0M |
| 2024-12-11 | 1,453.00 | 1,461.50 | 1,443.50 | 1,460.00 | 0.7M |
| 2024-12-10 | 1,454.00 | 1,463.00 | 1,443.50 | 1,443.50 | 1.1M |
| 2024-12-09 | 1,409.00 | 1,448.00 | 1,409.00 | 1,440.00 | 1.1M |
| 2024-12-06 | 1,400.00 | 1,407.00 | 1,396.00 | 1,405.00 | 0.5M |
| 2024-12-05 | 1,402.50 | 1,403.00 | 1,391.00 | 1,398.00 | 0.4M |
| 2024-12-04 | 1,385.00 | 1,396.50 | 1,379.50 | 1,394.00 | 0.7M |
| 2024-12-03 | 1,390.00 | 1,403.50 | 1,386.00 | 1,390.00 | 0.5M |
| 2024-12-02 | 1,366.50 | 1,386.50 | 1,366.50 | 1,382.00 | 0.7M |
| 2024-11-29 | 1,365.00 | 1,375.50 | 1,365.00 | 1,366.50 | 0.8M |
| 2024-11-28 | 1,359.50 | 1,374.50 | 1,358.00 | 1,374.50 | 0.5M |
| 2024-11-27 | 1,374.00 | 1,375.00 | 1,351.00 | 1,355.00 | 0.5M |
| 2024-11-26 | 1,373.00 | 1,383.50 | 1,365.00 | 1,383.50 | 0.6M |
| 2024-11-25 | 1,356.00 | 1,371.50 | 1,355.50 | 1,365.00 | 0.6M |
| 2024-11-22 | 1,360.00 | 1,364.00 | 1,352.50 | 1,356.00 | 0.5M |
| 2024-11-21 | 1,375.00 | 1,377.50 | 1,351.50 | 1,362.50 | 0.5M |
| 2024-11-20 | 1,371.50 | 1,381.00 | 1,368.00 | 1,373.00 | 0.3M |
| 2024-11-19 | 1,382.00 | 1,386.50 | 1,371.00 | 1,372.00 | 0.5M |
| 2024-11-18 | 1,364.00 | 1,380.00 | 1,361.00 | 1,376.50 | 0.6M |
| 2024-11-15 | 1,382.00 | 1,382.00 | 1,361.00 | 1,364.00 | 0.7M |
| 2024-11-14 | 1,382.00 | 1,385.50 | 1,374.00 | 1,378.00 | 0.7M |
| 2024-11-13 | 1,370.00 | 1,389.00 | 1,363.50 | 1,382.50 | 1.0M |
| 2024-11-12 | 1,440.00 | 1,444.50 | 1,368.50 | 1,368.50 | 2.6M |
| 2024-11-11 | 1,476.50 | 1,485.00 | 1,441.00 | 1,446.50 | 1.5M |
| 2024-11-08 | 1,460.00 | 1,489.00 | 1,450.00 | 1,487.00 | 0.9M |
| 2024-11-07 | 1,463.00 | 1,474.50 | 1,453.00 | 1,468.00 | 0.5M |
| 2024-11-06 | 1,474.50 | 1,478.50 | 1,460.50 | 1,463.00 | 0.7M |
| 2024-11-05 | 1,473.50 | 1,477.00 | 1,457.00 | 1,477.00 | 0.5M |
| 2024-11-01 | 1,473.50 | 1,486.00 | 1,465.00 | 1,469.00 | 0.6M |
| 2024-10-31 | 1,500.00 | 1,509.00 | 1,496.00 | 1,499.50 | 0.4M |
| 2024-10-30 | 1,495.00 | 1,502.00 | 1,487.00 | 1,494.00 | 0.9M |
| 2024-10-29 | 1,500.00 | 1,503.50 | 1,486.50 | 1,498.00 | 0.4M |
| 2024-10-28 | 1,489.00 | 1,499.00 | 1,483.00 | 1,490.00 | 0.6M |
| 2024-10-25 | 1,495.00 | 1,495.00 | 1,473.50 | 1,483.50 | 0.3M |
| 2024-10-24 | 1,501.00 | 1,501.50 | 1,482.00 | 1,482.00 | 0.5M |
| 2024-10-23 | 1,511.00 | 1,519.50 | 1,504.00 | 1,505.00 | 0.4M |
| 2024-10-22 | 1,515.00 | 1,518.50 | 1,502.50 | 1,511.50 | 0.5M |
| 2024-10-21 | 1,510.00 | 1,522.00 | 1,499.00 | 1,519.00 | 0.5M |
| 2024-10-18 | 1,509.00 | 1,510.50 | 1,495.00 | 1,502.50 | 0.5M |
| 2024-10-17 | 1,515.00 | 1,518.50 | 1,502.00 | 1,509.50 | 0.7M |
| 2024-10-16 | 1,535.00 | 1,548.00 | 1,516.00 | 1,516.00 | 0.6M |
| 2024-10-15 | 1,540.00 | 1,544.00 | 1,524.00 | 1,542.00 | 0.6M |
| 2024-10-11 | 1,560.00 | 1,561.50 | 1,534.50 | 1,537.00 | 0.6M |
| 2024-10-10 | 1,560.00 | 1,570.00 | 1,552.50 | 1,570.00 | 0.6M |
| 2024-10-09 | 1,540.00 | 1,571.00 | 1,536.00 | 1,571.00 | 0.9M |
| 2024-10-08 | 1,537.00 | 1,550.50 | 1,519.50 | 1,523.00 | 0.8M |
| 2024-10-07 | 1,562.00 | 1,570.00 | 1,542.50 | 1,560.00 | 1.0M |
| 2024-10-04 | 1,526.00 | 1,583.00 | 1,520.00 | 1,562.00 | 2.1M |
| 2024-10-03 | 1,494.00 | 1,525.50 | 1,490.50 | 1,515.50 | 0.9M |
| 2024-10-02 | 1,488.00 | 1,493.50 | 1,469.50 | 1,488.50 | 0.6M |
| 2024-10-01 | 1,465.00 | 1,496.00 | 1,450.50 | 1,486.00 | 0.6M |
| 2024-09-30 | 1,485.00 | 1,496.00 | 1,472.00 | 1,479.00 | 0.8M |
| 2024-09-27 | 1,497.00 | 1,528.00 | 1,495.00 | 1,509.00 | 1.0M |
| 2024-09-26 | 1,478.50 | 1,495.00 | 1,468.00 | 1,495.00 | 1.1M |
| 2024-09-25 | 1,451.50 | 1,483.00 | 1,445.00 | 1,472.00 | 0.6M |
| 2024-09-24 | 1,451.00 | 1,460.00 | 1,444.00 | 1,456.00 | 0.5M |
| 2024-09-20 | 1,460.00 | 1,463.50 | 1,443.00 | 1,457.00 | 0.5M |
| 2024-09-19 | 1,451.00 | 1,463.50 | 1,445.00 | 1,451.00 | 0.6M |
| 2024-09-18 | 1,443.00 | 1,450.00 | 1,428.50 | 1,447.50 | 0.6M |
| 2024-09-17 | 1,424.00 | 1,443.00 | 1,420.50 | 1,440.50 | 0.9M |
| 2024-09-13 | 1,409.00 | 1,419.50 | 1,391.50 | 1,400.00 | 0.6M |
| 2024-09-12 | 1,418.50 | 1,424.00 | 1,412.00 | 1,419.00 | 0.4M |
| 2024-09-11 | 1,420.00 | 1,424.00 | 1,404.00 | 1,411.50 | 0.4M |
| 2024-09-10 | 1,431.00 | 1,447.50 | 1,421.50 | 1,424.00 | 0.6M |
| 2024-09-09 | 1,441.00 | 1,459.00 | 1,417.00 | 1,419.00 | 1.0M |
| 2024-09-06 | 1,460.00 | 1,476.00 | 1,455.50 | 1,467.00 | 1.1M |
| 2024-09-05 | 1,435.00 | 1,456.00 | 1,430.00 | 1,456.00 | 0.7M |
| 2024-09-04 | 1,465.00 | 1,467.50 | 1,427.00 | 1,434.50 | 0.9M |
| 2024-09-03 | 1,439.00 | 1,465.50 | 1,435.00 | 1,465.50 | 0.8M |
| 2024-09-02 | 1,459.50 | 1,461.00 | 1,426.00 | 1,447.50 | 1.0M |
| 2024-08-30 | 1,468.00 | 1,484.00 | 1,463.50 | 1,472.50 | 0.5M |
| 2024-08-29 | 1,470.50 | 1,478.50 | 1,460.50 | 1,467.50 | 0.7M |
| 2024-08-28 | 1,489.50 | 1,489.50 | 1,467.00 | 1,471.00 | 0.4M |
| 2024-08-27 | 1,461.00 | 1,493.00 | 1,455.50 | 1,492.00 | 0.8M |
| 2024-08-26 | 1,442.00 | 1,463.00 | 1,440.00 | 1,463.00 | 0.6M |
| 2024-08-23 | 1,450.00 | 1,458.00 | 1,441.50 | 1,448.00 | 0.4M |
| 2024-08-22 | 1,431.50 | 1,448.50 | 1,426.00 | 1,448.00 | 0.9M |
| 2024-08-21 | 1,441.00 | 1,454.00 | 1,422.50 | 1,429.50 | 0.8M |
| 2024-08-20 | 1,425.00 | 1,457.00 | 1,425.00 | 1,453.00 | 0.8M |
| 2024-08-19 | 1,439.50 | 1,439.50 | 1,405.00 | 1,425.00 | 0.6M |
| 2024-08-16 | 1,418.00 | 1,439.50 | 1,413.00 | 1,439.50 | 1.0M |
| 2024-08-15 | 1,401.00 | 1,410.00 | 1,383.50 | 1,409.00 | 0.7M |
| 2024-08-14 | 1,401.50 | 1,414.00 | 1,395.00 | 1,405.00 | 0.6M |
| 2024-08-13 | 1,403.00 | 1,407.50 | 1,384.00 | 1,397.00 | 0.6M |
| 2024-08-09 | 1,421.00 | 1,424.00 | 1,381.50 | 1,399.00 | 1.4M |
| 2024-08-08 | 1,369.00 | 1,419.50 | 1,369.00 | 1,418.50 | 1.3M |
| 2024-08-07 | 1,369.00 | 1,396.50 | 1,351.50 | 1,374.00 | 1.7M |
| 2024-08-06 | 1,305.00 | 1,370.00 | 1,271.00 | 1,363.00 | 3.7M |
| 2024-08-05 | 1,347.50 | 1,395.00 | 1,302.00 | 1,395.00 | 2.1M |
| 2024-08-02 | 1,380.00 | 1,386.50 | 1,352.50 | 1,361.50 | 1.1M |
| 2024-08-01 | 1,393.00 | 1,394.00 | 1,373.00 | 1,383.00 | 1.0M |
| 2024-07-31 | 1,401.50 | 1,416.50 | 1,400.00 | 1,416.50 | 0.6M |
| 2024-07-30 | 1,412.00 | 1,415.00 | 1,399.00 | 1,406.50 | 0.6M |
| 2024-07-29 | 1,405.00 | 1,411.50 | 1,396.50 | 1,411.50 | 0.6M |
| 2024-07-26 | 1,394.00 | 1,399.00 | 1,375.50 | 1,387.00 | 0.6M |
| 2024-07-25 | 1,376.50 | 1,386.50 | 1,369.00 | 1,381.00 | 0.6M |
| 2024-07-24 | 1,395.00 | 1,395.50 | 1,376.00 | 1,379.50 | 0.4M |
| 2024-07-23 | 1,399.00 | 1,403.00 | 1,387.00 | 1,395.00 | 0.4M |
| 2024-07-22 | 1,387.00 | 1,398.50 | 1,383.00 | 1,392.00 | 0.4M |
| 2024-07-19 | 1,398.50 | 1,398.50 | 1,384.00 | 1,387.50 | 0.5M |
| 2024-07-18 | 1,391.50 | 1,402.00 | 1,384.00 | 1,395.50 | 0.8M |
| 2024-07-17 | 1,371.50 | 1,392.00 | 1,368.00 | 1,391.50 | 0.6M |
| 2024-07-16 | 1,383.00 | 1,385.00 | 1,366.50 | 1,368.00 | 0.5M |
| 2024-07-12 | 1,373.00 | 1,386.00 | 1,370.50 | 1,383.00 | 0.8M |
| 2024-07-11 | 1,348.00 | 1,365.00 | 1,346.50 | 1,365.00 | 0.6M |
| 2024-07-10 | 1,340.00 | 1,348.00 | 1,336.00 | 1,345.50 | 0.4M |
| 2024-07-09 | 1,344.00 | 1,352.00 | 1,339.50 | 1,345.50 | 0.5M |
| 2024-07-08 | 1,335.50 | 1,348.00 | 1,333.50 | 1,340.50 | 0.7M |
| 2024-07-05 | 1,329.00 | 1,332.00 | 1,321.00 | 1,330.00 | 0.5M |
| 2024-07-04 | 1,324.00 | 1,329.00 | 1,317.00 | 1,326.50 | 0.6M |
| 2024-07-03 | 1,328.00 | 1,331.00 | 1,317.50 | 1,326.50 | 0.6M |
| 2024-07-02 | 1,328.00 | 1,332.50 | 1,313.50 | 1,318.00 | 0.6M |
| 2024-07-01 | 1,310.00 | 1,328.50 | 1,308.50 | 1,328.00 | 0.7M |
| 2024-06-28 | 1,313.00 | 1,324.50 | 1,306.50 | 1,307.50 | 1.2M |
| 2024-06-27 | 1,342.00 | 1,346.50 | 1,334.00 | 1,340.50 | 0.8M |
| 2024-06-26 | 1,369.50 | 1,372.50 | 1,358.50 | 1,365.00 | 1.0M |
| 2024-06-25 | 1,362.00 | 1,379.00 | 1,362.00 | 1,369.50 | 1.3M |
| 2024-06-24 | 1,353.00 | 1,363.50 | 1,348.00 | 1,351.00 | 1.0M |
| 2024-06-21 | 1,311.50 | 1,346.00 | 1,311.50 | 1,335.50 | 1.1M |
| 2024-06-20 | 1,311.00 | 1,321.00 | 1,300.00 | 1,319.00 | 1.1M |
| 2024-06-19 | 1,338.50 | 1,341.00 | 1,313.00 | 1,322.50 | 0.9M |
| 2024-06-18 | 1,358.00 | 1,360.00 | 1,346.50 | 1,354.50 | 0.4M |
| 2024-06-17 | 1,360.00 | 1,360.00 | 1,344.00 | 1,355.00 | 0.8M |
| 2024-06-14 | 1,323.00 | 1,360.50 | 1,321.00 | 1,349.00 | 0.9M |
| 2024-06-13 | 1,335.00 | 1,342.50 | 1,321.50 | 1,323.00 | 0.7M |
| 2024-06-12 | 1,347.00 | 1,353.00 | 1,341.00 | 1,342.00 | 0.3M |
| 2024-06-11 | 1,329.00 | 1,342.00 | 1,328.50 | 1,339.00 | 0.5M |
| 2024-06-10 | 1,344.00 | 1,344.00 | 1,328.50 | 1,342.50 | 0.9M |
| 2024-06-07 | 1,358.50 | 1,360.00 | 1,347.00 | 1,351.00 | 0.8M |
| 2024-06-06 | 1,379.50 | 1,392.00 | 1,360.00 | 1,360.00 | 1.1M |
| 2024-06-05 | 1,385.00 | 1,392.00 | 1,370.50 | 1,374.00 | 1.0M |
| 2024-06-04 | 1,366.00 | 1,392.50 | 1,365.00 | 1,379.00 | 2.0M |
| 2024-06-03 | 1,357.00 | 1,381.00 | 1,354.50 | 1,378.00 | 1.7M |
| 2024-05-31 | 1,332.50 | 1,344.00 | 1,329.50 | 1,340.00 | 0.9M |
| 2024-05-30 | 1,308.50 | 1,329.50 | 1,302.50 | 1,328.00 | 0.9M |
| 2024-05-29 | 1,338.00 | 1,338.50 | 1,309.00 | 1,311.00 | 1.4M |
| 2024-05-28 | 1,347.00 | 1,350.50 | 1,338.00 | 1,343.00 | 0.6M |
| 2024-05-27 | 1,342.50 | 1,348.00 | 1,335.00 | 1,342.50 | 0.7M |
| 2024-05-24 | 1,353.00 | 1,359.00 | 1,337.50 | 1,342.50 | 1.2M |
| 2024-05-23 | 1,355.00 | 1,371.50 | 1,348.00 | 1,366.50 | 0.6M |
| 2024-05-22 | 1,359.00 | 1,368.50 | 1,346.00 | 1,362.00 | 1.1M |
| 2024-05-21 | 1,405.50 | 1,406.50 | 1,362.50 | 1,364.00 | 2.0M |
| 2024-05-20 | 1,421.00 | 1,421.00 | 1,408.50 | 1,409.00 | 0.7M |
| 2024-05-17 | 1,413.00 | 1,428.50 | 1,406.00 | 1,423.00 | 0.7M |
| 2024-05-16 | 1,415.50 | 1,425.50 | 1,410.00 | 1,416.00 | 0.8M |
| 2024-05-15 | 1,441.00 | 1,444.50 | 1,410.00 | 1,410.00 | 0.9M |
| 2024-05-14 | 1,417.00 | 1,454.00 | 1,415.50 | 1,448.50 | 0.9M |
| 2024-05-13 | 1,409.00 | 1,423.50 | 1,398.00 | 1,414.50 | 1.6M |
| 2024-05-10 | 1,389.00 | 1,436.50 | 1,385.00 | 1,409.00 | 3.9M |
| 2024-05-09 | 1,525.00 | 1,547.00 | 1,497.00 | 1,541.50 | 2.3M |
| 2024-05-08 | 1,460.00 | 1,490.00 | 1,459.50 | 1,467.00 | 0.9M |
| 2024-05-07 | 1,447.00 | 1,464.00 | 1,446.00 | 1,461.50 | 0.6M |
| 2024-05-02 | 1,463.00 | 1,466.00 | 1,437.50 | 1,440.50 | 1.2M |
| 2024-05-01 | 1,445.00 | 1,469.50 | 1,444.00 | 1,467.00 | 0.7M |
| 2024-04-30 | 1,425.00 | 1,448.50 | 1,419.00 | 1,447.00 | 0.6M |
| 2024-04-26 | 1,421.00 | 1,429.50 | 1,408.50 | 1,426.00 | 0.4M |
| 2024-04-25 | 1,426.50 | 1,438.00 | 1,423.00 | 1,424.50 | 0.6M |
| 2024-04-24 | 1,430.00 | 1,431.00 | 1,416.50 | 1,425.50 | 0.6M |
| 2024-04-23 | 1,440.00 | 1,444.00 | 1,428.50 | 1,436.00 | 0.6M |
| 2024-04-22 | 1,410.00 | 1,444.00 | 1,406.00 | 1,442.50 | 1.0M |
| 2024-04-19 | 1,410.00 | 1,416.00 | 1,385.50 | 1,388.00 | 0.9M |
| 2024-04-18 | 1,389.50 | 1,408.00 | 1,386.00 | 1,398.00 | 0.7M |
| 2024-04-17 | 1,398.00 | 1,400.50 | 1,380.00 | 1,380.00 | 0.8M |
| 2024-04-16 | 1,401.00 | 1,406.00 | 1,387.50 | 1,402.00 | 0.9M |
| 2024-04-15 | 1,429.00 | 1,429.00 | 1,404.00 | 1,404.50 | 0.9M |
| 2024-04-12 | 1,410.00 | 1,435.50 | 1,409.50 | 1,433.50 | 0.7M |
| 2024-04-11 | 1,419.50 | 1,420.00 | 1,411.00 | 1,411.00 | 0.5M |
| 2024-04-10 | 1,427.50 | 1,436.50 | 1,425.00 | 1,425.50 | 0.5M |
| 2024-04-09 | 1,420.50 | 1,424.00 | 1,412.00 | 1,420.00 | 0.5M |
| 2024-04-08 | 1,416.00 | 1,420.00 | 1,408.50 | 1,418.00 | 0.6M |
| 2024-04-05 | 1,425.00 | 1,425.00 | 1,405.00 | 1,411.50 | 0.8M |
| 2024-04-04 | 1,425.00 | 1,428.50 | 1,414.00 | 1,423.00 | 1.1M |
| 2024-04-03 | 1,431.00 | 1,440.00 | 1,425.50 | 1,429.50 | 0.6M |
| 2024-04-02 | 1,460.00 | 1,464.00 | 1,434.00 | 1,438.00 | 0.8M |
| 2024-04-01 | 1,462.50 | 1,473.00 | 1,454.50 | 1,464.50 | 0.5M |
| 2024-03-29 | 1,452.50 | 1,458.50 | 1,448.50 | 1,451.50 | 0.5M |
| 2024-03-28 | 1,449.50 | 1,463.50 | 1,442.50 | 1,447.00 | 0.8M |
| 2024-03-27 | 1,436.00 | 1,443.50 | 1,429.00 | 1,443.50 | 0.9M |
| 2024-03-26 | 1,425.00 | 1,428.00 | 1,411.00 | 1,424.50 | 1.0M |
| 2024-03-25 | 1,452.00 | 1,456.00 | 1,425.00 | 1,425.00 | 1.5M |
| 2024-03-22 | 1,461.50 | 1,472.00 | 1,451.50 | 1,470.00 | 0.7M |
| 2024-03-21 | 1,469.00 | 1,475.00 | 1,452.00 | 1,461.50 | 0.9M |
| 2024-03-19 | 1,471.00 | 1,474.00 | 1,462.50 | 1,467.00 | 0.5M |
| 2024-03-18 | 1,457.00 | 1,476.50 | 1,453.50 | 1,469.50 | 0.5M |
| 2024-03-15 | 1,455.00 | 1,458.50 | 1,447.00 | 1,453.00 | 0.7M |
| 2024-03-14 | 1,444.00 | 1,463.50 | 1,430.50 | 1,463.50 | 1.2M |
| 2024-03-13 | 1,490.50 | 1,499.00 | 1,478.50 | 1,483.00 | 0.7M |
| 2024-03-12 | 1,493.00 | 1,509.50 | 1,460.50 | 1,509.00 | 0.7M |
| 2024-03-11 | 1,475.00 | 1,495.00 | 1,472.00 | 1,488.50 | 0.6M |
| 2024-03-08 | 1,475.50 | 1,486.00 | 1,469.00 | 1,476.50 | 0.5M |
| 2024-03-07 | 1,469.50 | 1,483.00 | 1,461.50 | 1,482.50 | 0.7M |
| 2024-03-06 | 1,440.50 | 1,467.00 | 1,438.50 | 1,465.50 | 0.7M |
| 2024-03-05 | 1,455.00 | 1,460.00 | 1,440.00 | 1,441.00 | 1.0M |
| 2024-03-04 | 1,491.00 | 1,495.50 | 1,454.00 | 1,456.00 | 1.1M |
| 2024-03-01 | 1,492.50 | 1,508.50 | 1,491.00 | 1,503.00 | 0.8M |
| 2024-02-29 | 1,513.50 | 1,516.50 | 1,494.50 | 1,496.00 | 0.8M |
| 2024-02-28 | 1,502.00 | 1,514.50 | 1,498.50 | 1,511.50 | 0.5M |
| 2024-02-27 | 1,497.00 | 1,515.00 | 1,490.00 | 1,509.50 | 0.7M |
| 2024-02-26 | 1,489.50 | 1,515.50 | 1,484.50 | 1,499.50 | 1.1M |
| 2024-02-22 | 1,479.00 | 1,479.00 | 1,462.50 | 1,469.00 | 0.6M |
| 2024-02-21 | 1,470.00 | 1,481.50 | 1,460.00 | 1,478.00 | 0.5M |
| 2024-02-20 | 1,460.00 | 1,463.50 | 1,450.00 | 1,462.50 | 0.6M |
| 2024-02-19 | 1,465.00 | 1,468.00 | 1,454.50 | 1,464.00 | 0.7M |
| 2024-02-16 | 1,445.00 | 1,462.50 | 1,430.00 | 1,457.50 | 1.1M |
| 2024-02-15 | 1,489.00 | 1,507.00 | 1,429.50 | 1,450.00 | 2.9M |
| 2024-02-14 | 1,524.50 | 1,531.00 | 1,490.50 | 1,493.50 | 1.9M |
| 2024-02-13 | 1,536.50 | 1,551.00 | 1,528.50 | 1,545.50 | 1.1M |
| 2024-02-09 | 1,500.50 | 1,531.50 | 1,496.00 | 1,524.00 | 0.9M |
| 2024-02-08 | 1,529.00 | 1,532.50 | 1,504.00 | 1,504.50 | 1.2M |
| 2024-02-07 | 1,555.00 | 1,555.00 | 1,523.50 | 1,538.00 | 1.0M |
| 2024-02-06 | 1,546.00 | 1,561.00 | 1,537.00 | 1,555.00 | 0.6M |
| 2024-02-05 | 1,532.00 | 1,550.50 | 1,529.50 | 1,546.00 | 0.6M |
| 2024-02-02 | 1,531.00 | 1,543.50 | 1,526.50 | 1,530.00 | 0.5M |
| 2024-02-01 | 1,526.00 | 1,535.00 | 1,520.50 | 1,530.50 | 0.5M |
| 2024-01-31 | 1,530.00 | 1,532.00 | 1,520.50 | 1,532.00 | 0.6M |
| 2024-01-30 | 1,550.00 | 1,560.50 | 1,531.00 | 1,534.00 | 0.6M |
| 2024-01-29 | 1,540.00 | 1,545.50 | 1,531.50 | 1,541.00 | 0.4M |
| 2024-01-26 | 1,541.50 | 1,546.00 | 1,528.00 | 1,534.00 | 0.7M |
| 2024-01-25 | 1,535.50 | 1,543.50 | 1,524.00 | 1,542.00 | 0.5M |
| 2024-01-24 | 1,551.00 | 1,564.50 | 1,534.00 | 1,539.00 | 0.6M |
| 2024-01-23 | 1,548.00 | 1,554.00 | 1,537.00 | 1,545.50 | 0.5M |
| 2024-01-22 | 1,525.00 | 1,545.00 | 1,520.50 | 1,545.00 | 0.5M |
| 2024-01-19 | 1,523.00 | 1,533.00 | 1,514.00 | 1,526.50 | 0.6M |
| 2024-01-18 | 1,525.00 | 1,526.00 | 1,510.50 | 1,512.00 | 0.8M |
| 2024-01-17 | 1,547.00 | 1,549.50 | 1,529.00 | 1,529.00 | 0.7M |
| 2024-01-16 | 1,551.00 | 1,563.50 | 1,548.00 | 1,548.00 | 0.8M |
| 2024-01-15 | 1,550.50 | 1,552.50 | 1,533.50 | 1,547.50 | 0.8M |
| 2024-01-12 | 1,566.00 | 1,566.00 | 1,549.00 | 1,554.50 | 0.8M |
| 2024-01-11 | 1,578.00 | 1,578.00 | 1,548.50 | 1,564.00 | 0.9M |
| 2024-01-10 | 1,568.00 | 1,579.50 | 1,559.00 | 1,567.00 | 0.7M |
| 2024-01-09 | 1,551.50 | 1,567.00 | 1,545.00 | 1,559.50 | 0.8M |
| 2024-01-05 | 1,591.00 | 1,591.00 | 1,548.00 | 1,551.00 | 1.0M |
| 2024-01-04 | 1,581.00 | 1,592.50 | 1,566.00 | 1,588.50 | 0.6M |