폴라리스AI파마 (041910)

041910
🏛️ 대한민국 →
7,030.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,340.00 6,370.00 6,340.00 6,350.00 0.2K
09:05 6,390.00 6,430.00 6,390.00 6,420.00 1.6K
09:10 6,420.00 6,420.00 6,400.00 6,420.00 0.3K
09:15 6,420.00 6,420.00 6,350.00 6,370.00 1.2K
09:20 6,370.00 6,410.00 6,370.00 6,400.00 7.8K
09:25 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
09:30 6,390.00 6,390.00 6,380.00 6,390.00 0.1K
09:35 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
09:40 6,390.00 6,390.00 6,380.00 6,380.00 0.9K
09:45 6,380.00 6,390.00 6,370.00 6,370.00 0.1K
09:50 6,390.00 6,410.00 6,390.00 6,410.00 1.6K
09:55 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
10:00 6,410.00 6,410.00 6,390.00 6,390.00 0.0K
10:05 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
10:10 6,380.00 6,390.00 6,380.00 6,390.00 0.2K
10:15 6,390.00 6,390.00 6,380.00 6,380.00 0.0K
10:20 6,380.00 6,380.00 6,370.00 6,370.00 0.3K
10:25 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
10:35 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
10:45 6,380.00 6,390.00 6,380.00 6,390.00 0.4K
10:50 6,380.00 6,390.00 6,380.00 6,390.00 0.7K
11:10 6,380.00 6,380.00 6,350.00 6,380.00 0.5K
11:15 6,380.00 6,380.00 6,370.00 6,370.00 0.0K
11:20 6,350.00 6,370.00 6,350.00 6,350.00 0.3K
11:25 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
11:30 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
11:35 6,370.00 6,380.00 6,370.00 6,380.00 0.3K
11:40 6,360.00 6,380.00 6,360.00 6,380.00 0.3K
11:45 6,390.00 6,400.00 6,390.00 6,400.00 0.8K
11:50 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
11:55 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
12:00 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
12:15 6,390.00 6,390.00 6,390.00 6,390.00 0.2K
12:30 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
12:35 6,370.00 6,400.00 6,370.00 6,370.00 0.9K
12:45 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
12:50 6,390.00 6,390.00 6,390.00 6,390.00 0.2K
12:55 6,390.00 6,400.00 6,390.00 6,390.00 0.0K
13:00 6,390.00 6,400.00 6,380.00 6,380.00 0.2K
13:05 6,380.00 6,380.00 6,370.00 6,370.00 0.0K
13:10 6,380.00 6,380.00 6,360.00 6,380.00 0.2K
13:20 6,360.00 6,390.00 6,360.00 6,390.00 0.2K
13:30 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
13:40 6,390.00 6,390.00 6,390.00 6,390.00 0.3K
13:45 6,390.00 6,390.00 6,360.00 6,360.00 0.0K
13:50 6,390.00 6,390.00 6,380.00 6,380.00 0.2K
13:55 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
14:05 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
14:10 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
14:20 6,390.00 6,390.00 6,380.00 6,380.00 0.0K
14:25 6,380.00 6,390.00 6,380.00 6,390.00 0.0K
14:30 6,390.00 6,390.00 6,380.00 6,380.00 0.0K
14:40 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
14:45 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
14:55 6,360.00 6,370.00 6,360.00 6,370.00 0.0K
15:00 6,350.00 6,380.00 6,350.00 6,380.00 0.7K
15:05 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
15:10 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
15:15 6,370.00 6,390.00 6,370.00 6,390.00 1.3K
15:25 6,380.00 6,380.00 6,380.00 6,380.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음