폴라리스AI파마 (041910)

041910
🏛️ 대한민국 →
6,950.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,570.00 6,570.00 6,520.00 6,540.00 2.7K
09:05 6,510.00 6,510.00 6,510.00 6,510.00 0.2K
09:10 6,540.00 6,540.00 6,540.00 6,540.00 0.2K
09:15 6,530.00 6,590.00 6,500.00 6,590.00 2.6K
09:20 6,580.00 6,580.00 6,530.00 6,530.00 0.1K
09:25 6,530.00 6,530.00 6,510.00 6,510.00 0.7K
09:30 6,510.00 6,510.00 6,510.00 6,510.00 0.1K
09:35 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
09:45 6,510.00 6,510.00 6,510.00 6,510.00 0.6K
09:50 6,510.00 6,510.00 6,490.00 6,490.00 1.7K
09:55 6,480.00 6,520.00 6,480.00 6,490.00 0.1K
10:00 6,520.00 6,530.00 6,520.00 6,530.00 0.0K
10:05 6,530.00 6,530.00 6,500.00 6,500.00 0.0K
10:10 6,500.00 6,520.00 6,500.00 6,500.00 1.1K
10:15 6,520.00 6,520.00 6,520.00 6,520.00 0.2K
10:20 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
10:25 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
10:30 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
10:45 6,500.00 6,500.00 6,490.00 6,500.00 1.3K
10:50 6,510.00 6,510.00 6,500.00 6,510.00 0.1K
10:55 6,510.00 6,520.00 6,510.00 6,520.00 0.3K
11:05 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
11:20 6,490.00 6,490.00 6,490.00 6,490.00 0.8K
11:25 6,510.00 6,510.00 6,490.00 6,510.00 0.0K
11:30 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
11:35 6,490.00 6,510.00 6,490.00 6,510.00 0.0K
11:40 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
11:45 6,510.00 6,510.00 6,500.00 6,510.00 0.2K
11:50 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
11:55 6,510.00 6,510.00 6,510.00 6,510.00 0.2K
12:00 6,510.00 6,520.00 6,510.00 6,520.00 0.8K
12:05 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
12:15 6,530.00 6,530.00 6,530.00 6,530.00 0.3K
12:25 6,520.00 6,520.00 6,520.00 6,520.00 0.1K
12:30 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
12:35 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
12:40 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
12:50 6,520.00 6,520.00 6,520.00 6,520.00 0.2K
13:10 6,510.00 6,520.00 6,510.00 6,520.00 0.3K
13:15 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
13:20 6,520.00 6,520.00 6,520.00 6,520.00 0.2K
13:25 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
13:30 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
13:35 6,515.00 6,515.00 6,510.00 6,510.00 1.3K
13:40 6,510.00 6,520.00 6,510.00 6,520.00 0.2K
13:45 6,520.00 6,520.00 6,510.00 6,520.00 1.6K
13:50 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
13:55 6,520.00 6,520.00 6,510.00 6,510.00 0.0K
14:00 6,480.00 6,480.00 6,480.00 6,480.00 2.1K
14:05 6,500.00 6,500.00 6,500.00 6,500.00 0.3K
14:10 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
14:15 6,500.00 6,500.00 6,500.00 6,500.00 0.5K
14:20 6,500.00 6,500.00 6,500.00 6,500.00 0.3K
14:25 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
14:30 6,510.00 6,510.00 6,510.00 6,510.00 0.1K
14:35 6,510.00 6,530.00 6,510.00 6,530.00 0.9K
14:45 6,530.00 6,530.00 6,530.00 6,530.00 0.1K
14:50 6,530.00 6,530.00 6,530.00 6,530.00 0.2K
14:55 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
15:00 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
15:05 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
15:10 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
15:15 6,510.00 6,510.00 6,500.00 6,500.00 0.4K
15:25 6,500.00 6,500.00 6,500.00 6,500.00 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음