폴라리스AI파마 (041910)

041910
🏛️ 대한민국 →
7,030.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,690.00 6,900.00 6,690.00 6,860.00 12.6K
09:05 6,840.00 6,870.00 6,760.00 6,810.00 5.2K
09:10 6,780.00 6,800.00 6,750.00 6,770.00 2.3K
09:15 6,770.00 6,780.00 6,730.00 6,760.00 1.7K
09:20 6,770.00 6,780.00 6,720.00 6,780.00 2.8K
09:25 6,750.00 6,810.00 6,750.00 6,800.00 0.3K
09:30 6,810.00 6,810.00 6,800.00 6,810.00 0.3K
09:35 6,780.00 6,810.00 6,780.00 6,810.00 0.5K
09:40 6,810.00 6,810.00 6,790.00 6,810.00 0.0K
09:45 6,800.00 6,810.00 6,780.00 6,800.00 0.4K
09:50 6,790.00 6,810.00 6,780.00 6,780.00 1.7K
09:55 6,770.00 6,790.00 6,760.00 6,780.00 1.4K
10:00 6,760.00 6,760.00 6,710.00 6,750.00 2.6K
10:05 6,710.00 6,750.00 6,710.00 6,750.00 1.6K
10:10 6,720.00 6,750.00 6,720.00 6,720.00 0.4K
10:15 6,720.00 6,730.00 6,710.00 6,730.00 0.0K
10:20 6,730.00 6,730.00 6,710.00 6,710.00 0.2K
10:25 6,720.00 6,720.00 6,700.00 6,710.00 1.1K
10:30 6,710.00 6,730.00 6,710.00 6,730.00 0.0K
10:35 6,710.00 6,710.00 6,660.00 6,700.00 6.6K
10:40 6,650.00 6,680.00 6,640.00 6,650.00 4.8K
10:45 6,660.00 6,660.00 6,620.00 6,650.00 1.7K
10:50 6,650.00 6,700.00 6,650.00 6,700.00 1.7K
10:55 6,700.00 6,730.00 6,680.00 6,680.00 0.9K
11:00 6,680.00 6,680.00 6,660.00 6,680.00 0.3K
11:05 6,660.00 6,680.00 6,660.00 6,680.00 0.2K
11:10 6,680.00 6,700.00 6,680.00 6,700.00 0.7K
11:15 6,700.00 6,700.00 6,660.00 6,660.00 0.1K
11:20 6,660.00 6,680.00 6,660.00 6,670.00 0.1K
11:25 6,680.00 6,690.00 6,670.00 6,670.00 0.6K
11:30 6,680.00 6,680.00 6,670.00 6,670.00 0.4K
11:35 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
11:40 6,690.00 6,690.00 6,690.00 6,690.00 0.3K
11:45 6,690.00 6,710.00 6,660.00 6,710.00 3.8K
11:50 6,670.00 6,730.00 6,670.00 6,670.00 1.2K
11:55 6,670.00 6,670.00 6,660.00 6,660.00 0.0K
12:00 6,670.00 6,670.00 6,660.00 6,660.00 0.0K
12:05 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
12:10 6,650.00 6,660.00 6,650.00 6,660.00 0.1K
12:15 6,660.00 6,660.00 6,650.00 6,650.00 0.2K
12:20 6,650.00 6,650.00 6,640.00 6,640.00 0.4K
12:25 6,640.00 6,640.00 6,630.00 6,630.00 0.6K
12:30 6,630.00 6,630.00 6,620.00 6,620.00 0.3K
12:35 6,630.00 6,640.00 6,630.00 6,640.00 0.1K
12:40 6,640.00 6,650.00 6,640.00 6,650.00 0.1K
12:45 6,640.00 6,640.00 6,630.00 6,630.00 0.7K
12:50 6,630.00 6,640.00 6,620.00 6,620.00 0.3K
12:55 6,630.00 6,660.00 6,620.00 6,630.00 0.3K
13:00 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
13:10 6,640.00 6,650.00 6,630.00 6,630.00 0.1K
13:15 6,630.00 6,630.00 6,630.00 6,630.00 0.2K
13:20 6,630.00 6,640.00 6,630.00 6,640.00 0.1K
13:25 6,630.00 6,650.00 6,630.00 6,650.00 0.0K
13:30 6,640.00 6,650.00 6,630.00 6,650.00 0.3K
13:35 6,640.00 6,640.00 6,630.00 6,640.00 0.3K
13:40 6,610.00 6,630.00 6,610.00 6,620.00 1.9K
13:45 6,620.00 6,630.00 6,620.00 6,620.00 0.1K
13:50 6,620.00 6,630.00 6,620.00 6,620.00 0.2K
13:55 6,620.00 6,630.00 6,620.00 6,630.00 0.1K
14:00 6,680.00 7,450.00 6,650.00 7,280.00 358.0K
14:05 7,350.00 8,090.00 7,350.00 8,090.00 735.3K
14:10 7,930.00 8,250.00 7,860.00 8,150.00 606.1K
14:15 8,090.00 8,440.00 7,980.00 8,260.00 724.1K
14:20 8,260.00 8,410.00 8,050.00 8,310.00 482.1K
14:25 8,280.00 8,750.00 8,230.00 8,655.00 836.6K
14:30 8,650.00 8,800.00 8,500.00 8,800.00 669.3K
14:35 8,710.00 8,800.00 8,660.00 8,700.00 276.1K
14:40 8,700.00 8,890.00 8,630.00 8,890.00 569.8K
14:45 8,890.00 8,890.00 8,810.00 8,890.00 605.7K
14:50 8,890.00 8,890.00 8,740.00 8,890.00 648.7K
14:55 8,890.00 8,890.00 8,660.00 8,740.00 528.5K
15:00 8,700.00 8,800.00 8,640.00 8,720.00 276.0K
15:05 8,710.00 8,720.00 8,270.00 8,270.00 553.7K
15:10 8,290.00 8,790.00 8,290.00 8,740.00 541.3K
15:15 8,730.00 8,730.00 8,220.00 8,320.00 493.6K
15:25 8,130.00 8,130.00 8,130.00 8,130.00 141.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음