210.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 190.00 | 187.00 | 189.00 | 61.0K |
| 09:05 | 189.00 | 191.00 | 189.00 | 191.00 | 23.5K |
| 09:10 | 191.00 | 191.00 | 190.00 | 190.00 | 44.0K |
| 09:15 | 191.00 | 192.00 | 191.00 | 192.00 | 7.3K |
| 09:20 | 192.00 | 192.00 | 192.00 | 192.00 | 7.2K |
| 09:25 | 192.00 | 192.00 | 192.00 | 192.00 | 3.7K |
| 09:30 | 192.00 | 192.00 | 192.00 | 192.00 | 2.0K |
| 09:35 | 192.00 | 192.00 | 192.00 | 192.00 | 4.8K |
| 09:40 | 192.00 | 192.00 | 192.00 | 192.00 | 1.8K |
| 09:50 | 192.00 | 192.00 | 190.00 | 191.00 | 14.2K |
| 10:00 | 191.00 | 191.00 | 191.00 | 191.00 | 14.3K |
| 10:05 | 191.00 | 191.00 | 191.00 | 191.00 | 2.2K |
| 10:10 | 191.00 | 191.00 | 191.00 | 191.00 | 5.2K |
| 10:15 | 192.00 | 192.00 | 192.00 | 192.00 | 1.8K |
| 10:20 | 192.00 | 192.00 | 191.00 | 191.00 | 0.5K |
| 10:25 | 191.00 | 191.00 | 191.00 | 191.00 | 5.0K |
| 10:30 | 191.00 | 191.00 | 190.00 | 190.00 | 0.4K |
| 10:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.8K |
| 10:40 | 190.00 | 190.00 | 190.00 | 190.00 | 5.7K |
| 10:50 | 191.00 | 191.00 | 190.00 | 190.00 | 15.5K |
| 10:55 | 190.00 | 190.00 | 190.00 | 190.00 | 3.2K |
| 11:00 | 188.00 | 189.00 | 188.00 | 189.00 | 20.9K |
| 11:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 11:10 | 189.00 | 190.00 | 189.00 | 190.00 | 9.2K |
| 11:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.6K |
| 11:25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 11:30 | 190.00 | 190.00 | 190.00 | 190.00 | 5.0K |
| 12:30 | 191.00 | 191.00 | 190.00 | 190.00 | 15.8K |
| 12:35 | 190.00 | 190.00 | 190.00 | 190.00 | 5.5K |
| 12:40 | 190.00 | 190.00 | 190.00 | 190.00 | 6.3K |
| 12:45 | 189.00 | 190.00 | 189.00 | 190.00 | 9.2K |
| 12:50 | 190.00 | 190.00 | 190.00 | 190.00 | 4.8K |
| 12:55 | 190.00 | 190.00 | 190.00 | 190.00 | 1.6K |
| 13:00 | 190.00 | 190.00 | 190.00 | 190.00 | 5.0K |
| 13:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 13:15 | 189.00 | 189.00 | 189.00 | 189.00 | 1.2K |
| 13:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 13:30 | 189.00 | 190.00 | 189.00 | 190.00 | 0.6K |
| 13:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 13:40 | 189.00 | 190.00 | 189.00 | 189.00 | 1.0K |
| 13:50 | 189.00 | 190.00 | 189.00 | 190.00 | 0.2K |
| 14:00 | 189.00 | 190.00 | 189.00 | 190.00 | 0.5K |
| 14:05 | 190.00 | 190.00 | 189.00 | 189.00 | 0.5K |
| 14:15 | 189.00 | 190.00 | 189.00 | 190.00 | 21.4K |
| 14:20 | 190.00 | 190.00 | 190.00 | 190.00 | 6.3K |
| 14:25 | 190.00 | 190.00 | 190.00 | 190.00 | 11.8K |
| 14:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 14:40 | 189.00 | 189.00 | 189.00 | 189.00 | 8.0K |
| 14:45 | 189.00 | 189.00 | 188.00 | 189.00 | 15.3K |
| 14:50 | 189.00 | 189.00 | 189.00 | 189.00 | 6.5K |
| 14:55 | 190.00 | 190.00 | 189.00 | 189.00 | 4.7K |
| 15:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 15:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 15:15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 15:20 | 189.00 | 190.00 | 189.00 | 190.00 | 8.2K |
| 15:30 | 189.00 | 189.00 | 189.00 | 189.00 | 24.8K |