207.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 181.00 | 181.00 | 181.00 | 10.7K |
| 09:05 | 181.00 | 181.00 | 180.00 | 180.00 | 1.5K |
| 09:10 | 180.00 | 180.00 | 180.00 | 180.00 | 4.0K |
| 09:15 | 180.00 | 181.00 | 180.00 | 181.00 | 0.7K |
| 09:20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.3K |
| 09:30 | 180.00 | 180.00 | 180.00 | 180.00 | 6.2K |
| 09:35 | 181.00 | 181.00 | 180.00 | 180.00 | 1.5K |
| 09:40 | 181.00 | 181.00 | 180.00 | 180.00 | 0.2K |
| 09:45 | 180.00 | 181.00 | 180.00 | 181.00 | 4.5K |
| 09:50 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 10:00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 10:05 | 181.00 | 182.00 | 181.00 | 182.00 | 1.4K |
| 10:10 | 182.00 | 182.00 | 182.00 | 182.00 | 20.5K |
| 10:15 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 10:30 | 182.00 | 182.00 | 182.00 | 182.00 | 4.7K |
| 10:35 | 183.00 | 183.00 | 183.00 | 183.00 | 1.4K |
| 10:40 | 183.00 | 183.00 | 183.00 | 183.00 | 17.5K |
| 10:45 | 183.00 | 183.00 | 183.00 | 183.00 | 0.8K |
| 10:50 | 183.00 | 183.00 | 183.00 | 183.00 | 3.6K |
| 11:00 | 183.00 | 183.00 | 183.00 | 183.00 | 3.4K |
| 11:05 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 11:10 | 183.00 | 183.00 | 183.00 | 183.00 | 0.6K |
| 11:25 | 184.00 | 184.00 | 183.00 | 183.00 | 0.4K |
| 12:30 | 183.00 | 185.00 | 183.00 | 184.00 | 46.3K |
| 12:35 | 185.00 | 185.00 | 185.00 | 185.00 | 2.1K |
| 12:40 | 185.00 | 185.00 | 185.00 | 185.00 | 5.9K |
| 12:45 | 185.00 | 185.00 | 185.00 | 185.00 | 0.6K |
| 12:50 | 186.00 | 187.00 | 186.00 | 186.00 | 18.9K |
| 12:55 | 186.00 | 186.00 | 186.00 | 186.00 | 0.7K |
| 13:00 | 186.00 | 186.00 | 186.00 | 186.00 | 1.0K |
| 13:05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.4K |
| 13:10 | 186.00 | 186.00 | 186.00 | 186.00 | 15.9K |
| 13:15 | 186.00 | 186.00 | 186.00 | 186.00 | 3.0K |
| 13:25 | 185.00 | 185.00 | 185.00 | 185.00 | 3.9K |
| 13:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.5K |
| 13:55 | 184.00 | 185.00 | 184.00 | 185.00 | 1.4K |
| 14:00 | 185.00 | 185.00 | 184.00 | 184.00 | 0.6K |
| 14:05 | 184.00 | 184.00 | 184.00 | 184.00 | 2.3K |
| 14:20 | 184.00 | 184.00 | 184.00 | 184.00 | 7.0K |
| 14:25 | 184.00 | 184.00 | 184.00 | 184.00 | 0.4K |
| 14:35 | 184.00 | 184.00 | 184.00 | 184.00 | 1.2K |
| 14:40 | 183.00 | 185.00 | 183.00 | 185.00 | 0.3K |
| 14:45 | 184.00 | 184.00 | 184.00 | 184.00 | 2.9K |
| 14:50 | 184.00 | 184.00 | 184.00 | 184.00 | 5.4K |
| 14:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.4K |
| 15:00 | 184.00 | 184.00 | 184.00 | 184.00 | 1.0K |
| 15:05 | 184.00 | 184.00 | 184.00 | 184.00 | 6.6K |
| 15:10 | 184.00 | 184.00 | 184.00 | 184.00 | 0.7K |
| 15:15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.7K |
| 15:20 | 184.00 | 184.00 | 184.00 | 184.00 | 6.4K |
| 15:30 | 183.00 | 183.00 | 183.00 | 183.00 | 3.0K |