207.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 198.00 | 198.00 | 196.00 | 196.00 | 115.0K |
| 09:05 | 196.00 | 197.00 | 196.00 | 196.00 | 4.5K |
| 09:10 | 196.00 | 197.00 | 196.00 | 197.00 | 2.6K |
| 09:15 | 197.00 | 197.00 | 196.00 | 197.00 | 15.8K |
| 09:20 | 196.00 | 197.00 | 196.00 | 196.00 | 8.4K |
| 09:25 | 195.00 | 196.00 | 195.00 | 196.00 | 3.5K |
| 09:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 09:35 | 195.00 | 197.00 | 195.00 | 197.00 | 6.6K |
| 09:40 | 196.00 | 197.00 | 196.00 | 196.00 | 18.5K |
| 09:45 | 196.00 | 196.00 | 195.00 | 195.00 | 13.6K |
| 09:50 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 09:55 | 196.00 | 196.00 | 195.00 | 195.00 | 2.6K |
| 10:00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 10:05 | 195.00 | 195.00 | 195.00 | 195.00 | 1.2K |
| 10:15 | 195.00 | 195.00 | 194.00 | 194.00 | 4.6K |
| 10:20 | 195.00 | 195.00 | 195.00 | 195.00 | 3.6K |
| 10:25 | 195.00 | 195.00 | 195.00 | 195.00 | 2.2K |
| 10:30 | 195.00 | 195.00 | 195.00 | 195.00 | 2.0K |
| 10:35 | 194.00 | 194.00 | 194.00 | 194.00 | 2.0K |
| 10:40 | 194.00 | 194.00 | 194.00 | 194.00 | 35.3K |
| 10:45 | 194.00 | 194.00 | 194.00 | 194.00 | 8.3K |
| 10:50 | 194.00 | 194.00 | 193.00 | 194.00 | 3.6K |
| 10:55 | 193.00 | 195.00 | 193.00 | 195.00 | 12.6K |
| 11:00 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |
| 11:05 | 194.00 | 194.00 | 194.00 | 194.00 | 6.4K |
| 11:15 | 194.00 | 194.00 | 194.00 | 194.00 | 0.7K |
| 11:20 | 194.00 | 194.00 | 194.00 | 194.00 | 2.3K |
| 11:25 | 194.00 | 194.00 | 194.00 | 194.00 | 3.9K |
| 11:30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 12:30 | 194.00 | 196.00 | 194.00 | 194.00 | 20.5K |
| 12:45 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 12:50 | 193.00 | 193.00 | 193.00 | 193.00 | 23.2K |
| 12:55 | 193.00 | 193.00 | 193.00 | 193.00 | 8.8K |
| 13:00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 13:05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 13:10 | 194.00 | 194.00 | 194.00 | 194.00 | 0.3K |
| 13:15 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 13:20 | 194.00 | 194.00 | 194.00 | 194.00 | 0.3K |
| 13:25 | 194.00 | 194.00 | 193.00 | 193.00 | 0.5K |
| 13:30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.2K |
| 13:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.2K |
| 13:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 13:50 | 194.00 | 194.00 | 194.00 | 194.00 | 6.0K |
| 13:55 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 14:10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:15 | 194.00 | 195.00 | 194.00 | 195.00 | 3.5K |
| 14:20 | 195.00 | 195.00 | 195.00 | 195.00 | 17.7K |
| 14:25 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 14:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.3K |
| 14:40 | 196.00 | 196.00 | 196.00 | 196.00 | 5.1K |
| 14:45 | 195.00 | 196.00 | 195.00 | 196.00 | 2.9K |
| 14:50 | 196.00 | 196.00 | 195.00 | 195.00 | 0.6K |
| 14:55 | 196.00 | 196.00 | 195.00 | 196.00 | 1.6K |
| 15:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 15:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 15:15 | 195.00 | 196.00 | 195.00 | 196.00 | 5.2K |
| 15:20 | 196.00 | 197.00 | 196.00 | 196.00 | 58.8K |
| 15:30 | 196.00 | 196.00 | 196.00 | 196.00 | 8.3K |