207.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 209.00 | 210.00 | 207.00 | 210.00 | 75.9K |
| 09:05 | 210.00 | 211.00 | 208.00 | 209.00 | 27.4K |
| 09:10 | 209.00 | 209.00 | 209.00 | 209.00 | 1.9K |
| 09:15 | 209.00 | 209.00 | 209.00 | 209.00 | 7.9K |
| 09:20 | 208.00 | 209.00 | 208.00 | 209.00 | 7.2K |
| 09:25 | 209.00 | 209.00 | 208.00 | 208.00 | 13.7K |
| 09:30 | 209.00 | 209.00 | 208.00 | 208.00 | 4.6K |
| 09:40 | 208.00 | 208.00 | 208.00 | 208.00 | 1.2K |
| 09:50 | 208.00 | 208.00 | 208.00 | 208.00 | 8.2K |
| 09:55 | 207.00 | 207.00 | 207.00 | 207.00 | 43.7K |
| 10:00 | 207.00 | 207.00 | 207.00 | 207.00 | 4.3K |
| 10:05 | 207.00 | 207.00 | 207.00 | 207.00 | 5.9K |
| 10:10 | 207.00 | 208.00 | 207.00 | 208.00 | 0.8K |
| 10:15 | 208.00 | 208.00 | 208.00 | 208.00 | 1.0K |
| 10:20 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 10:30 | 207.00 | 208.00 | 207.00 | 208.00 | 15.0K |
| 10:50 | 208.00 | 208.00 | 207.00 | 207.00 | 1.0K |
| 11:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.9K |
| 11:05 | 207.00 | 207.00 | 207.00 | 207.00 | 13.3K |
| 11:10 | 208.00 | 208.00 | 208.00 | 208.00 | 3.4K |
| 11:15 | 208.00 | 208.00 | 208.00 | 208.00 | 1.0K |
| 11:20 | 208.00 | 208.00 | 208.00 | 208.00 | 1.5K |
| 11:25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 12:30 | 207.00 | 208.00 | 207.00 | 208.00 | 7.4K |
| 12:35 | 208.00 | 209.00 | 208.00 | 208.00 | 28.5K |
| 12:40 | 208.00 | 208.00 | 208.00 | 208.00 | 1.8K |
| 12:45 | 208.00 | 208.00 | 208.00 | 208.00 | 13.9K |
| 12:55 | 208.00 | 208.00 | 208.00 | 208.00 | 4.8K |
| 13:00 | 208.00 | 208.00 | 208.00 | 208.00 | 3.5K |
| 13:15 | 208.00 | 209.00 | 208.00 | 209.00 | 1.3K |
| 13:25 | 208.00 | 208.00 | 208.00 | 208.00 | 5.1K |
| 13:35 | 209.00 | 209.00 | 209.00 | 209.00 | 35.9K |
| 13:40 | 209.00 | 209.00 | 209.00 | 209.00 | 4.4K |
| 13:50 | 209.00 | 209.00 | 209.00 | 209.00 | 0.4K |
| 14:05 | 209.00 | 209.00 | 209.00 | 209.00 | 5.8K |
| 14:10 | 209.00 | 209.00 | 209.00 | 209.00 | 1.2K |
| 14:15 | 209.00 | 209.00 | 209.00 | 209.00 | 3.1K |
| 14:20 | 208.00 | 209.00 | 208.00 | 208.00 | 15.3K |
| 14:45 | 210.00 | 210.00 | 210.00 | 210.00 | 16.0K |
| 14:50 | 210.00 | 210.00 | 210.00 | 210.00 | 1.7K |
| 15:00 | 210.00 | 210.00 | 210.00 | 210.00 | 4.5K |
| 15:05 | 210.00 | 210.00 | 210.00 | 210.00 | 10.4K |
| 15:10 | 210.00 | 211.00 | 210.00 | 210.00 | 8.4K |
| 15:15 | 210.00 | 210.00 | 210.00 | 210.00 | 2.4K |
| 15:20 | 209.00 | 209.00 | 209.00 | 209.00 | 16.7K |
| 15:30 | 209.00 | 209.00 | 209.00 | 209.00 | 4.0K |