497.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 516.00 | 520.00 | 516.00 | 520.00 | 2.0K |
| 09:10 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 09:15 | 518.00 | 519.00 | 514.00 | 514.00 | 1.0K |
| 09:20 | 514.00 | 518.00 | 511.00 | 518.00 | 7.0K |
| 09:30 | 515.00 | 515.00 | 513.00 | 515.00 | 0.1K |
| 09:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 09:40 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 09:50 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 09:55 | 515.00 | 517.00 | 514.00 | 517.00 | 0.5K |
| 10:00 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 10:05 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 10:10 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 10:15 | 517.00 | 517.00 | 517.00 | 517.00 | 2.2K |
| 10:25 | 518.00 | 518.00 | 517.00 | 517.00 | 1.8K |
| 10:30 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:55 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 11:05 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 11:10 | 519.00 | 519.00 | 516.00 | 516.00 | 0.0K |
| 11:15 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:25 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 11:30 | 519.00 | 519.00 | 517.00 | 517.00 | 0.0K |
| 11:35 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:40 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:45 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:55 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 12:00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 12:05 | 518.00 | 518.00 | 518.00 | 518.00 | 0.5K |
| 12:10 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 12:15 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 12:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 12:25 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 12:30 | 518.00 | 518.00 | 517.00 | 517.00 | 1.5K |
| 12:35 | 517.00 | 518.00 | 517.00 | 517.00 | 1.1K |
| 12:40 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 12:45 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 12:50 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 12:55 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 13:00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 13:05 | 519.00 | 519.00 | 518.00 | 518.00 | 4.6K |
| 13:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 13:15 | 518.00 | 518.00 | 518.00 | 518.00 | 4.5K |
| 13:20 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 13:25 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 13:30 | 519.00 | 519.00 | 518.00 | 518.00 | 0.0K |
| 13:35 | 518.00 | 519.00 | 518.00 | 519.00 | 1.0K |
| 13:40 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 13:45 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 13:50 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 13:55 | 519.00 | 519.00 | 518.00 | 518.00 | 0.6K |
| 14:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 14:05 | 519.00 | 519.00 | 519.00 | 519.00 | 0.5K |
| 14:30 | 517.00 | 517.00 | 517.00 | 517.00 | 1.0K |
| 14:35 | 517.00 | 518.00 | 517.00 | 517.00 | 1.4K |
| 14:40 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 14:45 | 518.00 | 518.00 | 518.00 | 518.00 | 0.6K |
| 15:00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 15:05 | 518.00 | 519.00 | 518.00 | 519.00 | 2.2K |
| 15:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.6K |
| 15:15 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 15:25 | 519.00 | 519.00 | 519.00 | 519.00 | 0.3K |